ETF LYDAX AMUNDI DAX III UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi DAX III UCITS ETF Acc - EUR

ETF

LYDAX

LU0252633754

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-10 pm EDT 		5-day change 1st Jan Change
143 GBX +0.95% Intraday chart for Amundi DAX III UCITS ETF Acc - EUR +0.04% +6.82%
Current month+0.79%
1 month-0.08%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi DAX III UCITS ETF Acc - EUR(LYDAX) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-10
Last 143.471785 p 143.79629 p 143.436396 p 141.68878 p 143 p
Change +0.34% +0.23% -0.25% -1.22% +0.95%

Other stock markets

Markets Price Change Volume
Borsa Italiana DAXX
DAXX Real-time 170.3 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.70% 7,389
Xetra LYY7
LYY7 Real-time 170.3 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.66% 2,430
Euronext Paris DAX
DAX Real-time 170.3 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.64% 1,421
BOERSE MUENCHEN LYY7
LYY7 Real-time 170.2 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.46% 378
Swiss Exchange LYDAX
LYDAX Delayed quote 169.6 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.30% 360
Warsaw S.E. ETFDAX
ETFDAX Delayed quote 728 PLN ETF Amundi DAX III UCITS ETF Acc - EUR+1.34% 27
Deutsche Boerse AG LYY7
LYY7 Real-time 170.2 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.56% 0
London S.E. DAXX
DAXX Delayed quote 14,331 GBX ETF Amundi DAX III UCITS ETF Acc - EUR+0.46% 0
Börse Stuttgart LYY7
LYY7 Delayed quote 170.1 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.34% 0
Wiener Boerse LY13
LY13 Delayed quote 170.4 EUR ETF Amundi DAX III UCITS ETF Acc - EUR+0.64% 0
Berne S.E. LYDAX
LYDAX - CHF ETF Amundi DAX III UCITS ETF Acc - EUR-.--% 0
OTC Markets MLTUF
MLTUF - USD ETF Lyxor DAX (DR) UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange LYDAX
LYDAX Delayed quote 143 GBX ETF Amundi DAX III UCITS ETF Acc - EUR+0.95% 0
Swiss Exchange DAXD
DAXD Delayed quote 69.15 CHF ETF Amundi DAX III UCITS ETF Dist - EUR+0.49% 0
Xetra LDAX
LDAX Real-time 71.51 EUR ETF Amundi DAX III UCITS ETF Dist - EUR+0.72% 2,243
Börse Stuttgart LDAX
LDAX Delayed quote 71.38 EUR ETF Amundi DAX III UCITS ETF Dist - EUR+0.39% 14
BOERSE MUENCHEN LDAX
LDAX Real-time 71.5 EUR ETF Amundi DAX III UCITS ETF Dist - EUR+0.76% 2
Deutsche Boerse AG LDAX
LDAX Real-time 71.3 EUR ETF Amundi DAX III UCITS ETF Dist - EUR+0.56% 0
Swiss Exchange DAXD
DAXD Delayed quote 70.87 EUR ETF Amundi DAX III UCITS ETF Dist - EUR+0.53% 0

Performance

1 week+0.04%
Current month+0.79%
1 month-0.08%
6 months+7.66%
Current year+6.82%

Highs and lows

1 week
141.69
Extreme 141.68878
143.80
1 month
139.47
Extreme 139.471773
144.33

Indicators

Moving average 5 days
143.08
Moving average 20 days
141.82
Moving average 50 days
143.90
Moving average 100 days
142.09
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.67%
RSI 9 days
57.39
RSI 14 days
53.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0252633754
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying DAX Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-05-31
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 658 M€
AuM 1M 613 M€
AuM 3 months 661 M€
AuM 6 months 600 M€
AuM 12 months 602 M€
  1. Stock Market
  2. ETF
  3. LYDAX ETF
  4. Quotes Amundi DAX III UCITS ETF Acc - EUR