AMUNDI DAX III UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.44 EUR | -0.89% |
|
+1.34% | +10.56% |
| Current month | +1.34% | ||
| 1 month | +2.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 70.8723 € | 70.9667 € | 72.1799 € | 72.0837 € | 71.44 € |
| Change | +0.53% | +0.13% | +1.71% | -0.13% | -0.89% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYY7
| LYY7 | Real-time |
169.5
EUR
 | -0.38% | 7,125 |
Borsa Italiana
DAXX
| DAXX | Real-time |
169.5
EUR
| -0.43% | 4,781 |
Euronext Paris
DAX
| DAX | Real-time |
169.4
EUR
| -0.42% | 1,122 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,246
GBX
| -0.35% | 911 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.5
EUR
| -0.12% | 666 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
169.4
EUR
| -0.70% | 42 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.10% | 39 |
Deutsche Boerse AG
LYY7
| LYY7 | Real-time |
169.2
EUR
| -0.69% | 0 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
169.4
EUR
| -0.74% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.5
EUR
| -0.46% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
142.6
GBX
| -0.91% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.18
CHF
| -0.60% | 0 |
Xetra
LDAX
| LDAX | Real-time |
71.14
EUR
| -0.41% | 859 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.17
EUR
| -0.39% | 2 |
Deutsche Boerse AG
LDAX
| LDAX | Real-time |
70.91
EUR
| -0.67% | 0 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.05
EUR
| -0.75% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.44
EUR
| -0.89% | 0 |
Performance
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | +2.92% | ||
| 3 months | +3.75% | ||
| 6 months | +11.40% | ||
| Current year | +10.56% |
Highs and lows
1 week
70.87
72.18
1 month
69.4872.18
Indicators
Moving average 5 days
71.32
Moving average 20 days
70.64
Moving average 50 days
71.13
Moving average 100 days
70.18
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.77%
RSI 9 days
67.23
RSI 14 days
61.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2090062436 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-06-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- DAXD ETF
- Quotes Amundi DAX III UCITS ETF Dist - EUR
