ETF GC40 AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

ETF

GC40

LU1681046931

Market Closed - Börse Stuttgart
Other stock markets
 03:56:54 2024-07-16 pm EDT 		5-day change 1st Jan Change
126.6 EUR -0.11% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) +1.54% +4.40%
Current month+2.16%
1 month+1.92%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)(GC40) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 127 € 128.4 € 126.74 € 126.6 €
Volume 18 0 34 000 0
Change +0.47% +1.10% -1.29% -0.11%
Opening 126.38 127.26 127.42 126.46
High 127.42 128.94 128.46 126.62
Low 126.38 127.26 126.66 126.02

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 126.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.46% 8,176
Borsa Italiana C40
C40 Real-time 126.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)0.00% 11,284
Swiss Exchange C40
C40 Delayed quote 126.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.53% 3,070
Xetra GC40
GC40 Real-time 126.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.52% 1,285
BOERSE MUENCHEN GC40
GC40 Real-time 126.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.38% 153
Deutsche Boerse AG GC40
GC40 Real-time 126.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.32% 40
Börse Stuttgart GC40
GC40 Delayed quote 126.6 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.11% 0
Euronext Paris C4D
C4D Real-time 77.67 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.36% 1,021
BOERSE MUENCHEN AFIH
AFIH Real-time 77.61 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.59% 4
Swiss Exchange C4DE
C4DE Delayed quote 77.75 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.52% 0

Performance

1 week+1.54%
Current month+2.16%
1 month+1.92%
3 months-0.08%
6 months+6.55%
Current year+4.40%
1 year+6.21%
3 years+28.51%
5 years+53.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 279
Daily volume ratio
0.00
Avg. Volume 20 sessions
288 521.40
Avg. Volume 20 sessions USD
314 664.32
Record volume 1
34 000
Record volume 2
21 638
Record volume 3
17 000

Highs and lows

1 week
124.64
Extreme 124.64
128.94
1 month
123.74
Extreme 123.74
128.94
3 years
87.80
Extreme 87.8
135.16
5 years
53.49
Extreme 53.49
135.16

Indicators

Moving average 5 days
126.64
Moving average 20 days
126.52
Moving average 50 days
130.07
Moving average 100 days
129.69
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
57.19
RSI 14 days
52.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681046931
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-02-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 999 M€
AuM 1M 972 M€
AuM 3 months 747 M€
AuM 6 months 732 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. GC40 ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)