ETF C4DE AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

ETF

C4DE

LU1681047079

Market Closed - Swiss Exchange
Other stock markets
 11:40:04 2024-07-17 am EDT 		5-day change 1st Jan Change
77.73 EUR -0.03% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) +0.31% +4.42%
Current month+2.18%
1 month+1.25%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)(C4DE) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 79.06 € 78.16 € 77.75 € 77.73 €
Volume 0 0 0 0
Change +1.44% -1.14% -0.52% -0.03%
Opening 79.06 78.16 77.75 77.73
High 79.06 78.16 77.75 77.73
Low 79.06 78.16 77.75 77.73

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 126.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.02% 6,680
Borsa Italiana C40
C40 Real-time 126.6 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)0.00% 3,369
Swiss Exchange C40
C40 Delayed quote 126.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.53% 3,070
Xetra GC40
GC40 Real-time 126.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)0.00% 374
Börse Stuttgart GC40
GC40 Delayed quote 126.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.21% 78
BOERSE MUENCHEN GC40
GC40 Real-time 126.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.06% 2
Deutsche Boerse AG GC40
GC40 Real-time 126.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.03% 0
Euronext Paris C4D
C4D Real-time 77.92 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.32% 252
BOERSE MUENCHEN AFIH
AFIH Real-time 77.79 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.23% 2
Swiss Exchange C4DE
C4DE Delayed quote 77.73 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.03% 0

Performance

1 week+0.31%
Current month+2.18%
1 month+1.25%
3 months-0.70%
6 months+6.99%
Current year+4.42%
1 year+3.96%
3 years+17.28%
5 years+36.80%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 321.41
Avg. Volume 20 sessions USD
1 445.45
Record volume 1
404 908
Record volume 2
77 347
Record volume 3
31 600

Highs and lows

1 week
77.73
Extreme 77.73
79.06
1 month
76.07
Extreme 76.07
79.06
3 years
57.36
Extreme 57.36
82.97
5 years
36.97
Extreme 36.965
82.97

Indicators

Moving average 5 days
78.08
Moving average 20 days
77.86
Moving average 50 days
79.78
Moving average 100 days
79.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
46.88
RSI 14 days
46.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681047079
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-02-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 27 M€
AuM 1M 26 M€
AuM 3 months 28 M€
AuM 6 months 36 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. C4DE ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)