ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 USD | -0.76% |
|
+4.84% | +9.90% |
| Current month | +4.60% | ||
| 1 month | +4.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 43.22 $ | 43.4853 $ | 43.63 $ | 44.84 $ | 44.5 $ |
| Volume | 14 867 | 20 306 | 22 937 | 77 087 | 21 990 |
| Change | +1.82% | +0.61% | +0.33% | +2.77% | -0.76% |
| Opening | 42.72 | 43.47 | 43.54 | 43.79 | 44.51 |
| High | 43.26 | 43.68 | 43.95 | 44.85 | 44.98 |
| Low | 42.69 | 43.36 | 43.43 | 43.78 | 44.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.46% | ||
| Current month | +4.60% | ||
| 1 month | +4.25% | ||
| 3 months | +4.57% | ||
| 6 months | +13.43% | ||
| Current year | +10.74% | ||
| 1 year | +29.00% | ||
| 3 years | +34.78% | ||
| 5 years | +56.50% |
Volumes
marketsDaily volume
12 779
Estimated daily volume
19 525
Avg. Volume 20 sessions
20 123
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
897 083.34
Record volume 1
579 358
Record volume 2
406 182
Record volume 3
361 244
Highs and lows
1 week
42.20
44.98
1 month
42.1144.98
3 years
27.8645.18
5 years
15.3845.18
Indicators
Moving average 5 days
43.52
Moving average 20 days
42.97
Moving average 50 days
43.57
Moving average 100 days
43.40
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
62.28
RSI 14 days
56.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3617d4a6005868f0df.0d9Z-mh4_D-0Olt5ePBcvVIpo-80qaS2mntKghXztcs.vOwotFAQjF2HXWI6O7Ef2gcfjpgEkJKb-xZn9VashbnltRrCRRbLfsd-bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:53 pm | 44.58 | 100 | 11,462 |
| 01:37:20 pm | 44.58 | 100 | 11,362 |
| 01:33:38 pm | 44.57 | 100 | 11,262 |
| 01:22:01 pm | 44.56 | 100 | 11,162 |
| 01:19:42 pm | 44.59 | 160 | 11,062 |
| 01:09:01 pm | 44.58 | 100 | 10,902 |
| 12:59:41 pm | 44.62 | 100 | 10,802 |
| 12:51:44 pm | 44.6 | 100 | 10,702 |
| 12:45:46 pm | 44.6 | 100 | 10,602 |
| 12:37:36 pm | 44.61 | 100 | 10,502 |
Description
| US02072L1026 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-10-21
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 293 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- QVAL ETF
- Quotes Alpha Architect U.S. Quantitative Value ETF - USD
