ETF AZBA ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AllianzIM U.S. Large Cap Buffer20 Apr ETF - USD

ETF

AZBA

US00888H2085

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
31.52 USD +0.19% Intraday chart for AllianzIM U.S. Large Cap Buffer20 Apr ETF - USD +0.35% +6.81%
Current month+1.27%
1 month+1.77%

Quotes 5-day view

Delayed Quote Nyse
AllianzIM U.S. Large Cap Buffer20 Apr ETF - USD(AZBA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.42 $ 31.54 $ 31.46 $ 31.52 $
Volume 21 583 155 035 15 765 114 457
Change +0.06% +0.38% -0.25% +0.19%
Opening 31.44 31.43 31.55 31.47
High 31.46 31.54 31.56 31.60
Low 31.41 31.42 31.40 31.47

Other stock markets

Markets Price Change Volume
Nyse AZBA
AZBA Delayed quote 31.52 USD ETF AllianzIM U.S. Large Cap Buffer20 Apr ETF - USD+0.19% 114,457

Performance

1 week+0.35%
Current month+1.27%
1 month+1.77%
3 months+5.35%
6 months+6.27%
Current year+6.81%
1 year+11.77%
3 years+18.92%

Volumes

markets
Daily volume
114 457
Estimated daily volume
114 457
Avg. Volume 20 sessions
27 812
Daily volume ratio
4.12
Avg. Volume 20 sessions USD
876 634.24
Record volume 1
4 368 637
Record volume 2
865 451
Record volume 3
678 029

Highs and lows

1 week
31.38
Extreme 31.38
31.60
1 month
30.91
Extreme 30.908
31.60
3 years
24.82
Extreme 24.82
31.60

Indicators

Moving average 5 days
31.45
Moving average 20 days
31.16
Moving average 50 days
30.70
Moving average 100 days
30.38
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
86.25
RSI 14 days
80.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e1f60f55f.6dMZbKo6vyc4luIg_v_Y9j9tOS0mTa0be5MgMdw9Ko0.jKNrOeYIx0Z3-IkTx7O6jwkjQ3kVAZtzKuBOcKhTQvqx4E060gnHEnDVqw
DatePriceVolumeDaily volume
04:00:00 pm 31.52 844 14,116
03:59:51 pm 31.49 113 13,272
03:59:50 pm 31.49 284 13,159
03:59:50 pm 31.49 200 12,875
03:59:16 pm 31.51 183 12,675
03:35:47 pm 31.56 666 12,492
03:26:52 pm 31.58 100 11,826
03:24:28 pm 31.58 100 11,726
03:24:28 pm 31.58 174 11,626
03:19:19 pm 31.58 527 11,452

Description

US00888H2085
Total Expense Ratio 0.74%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2020-05-27
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 304 M€
AuM 1M 274 M€
AuM 3 months 93 M€
AuM 6 months 121 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. AZBA ETF
  4. Quotes AllianzIM U.S. Large Cap Buffer20 Apr ETF - USD