ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 EUR | +0.03% |
|
+0.12% | +15.59% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.078 € | 13.134 € | 13.164 € | 13.168 € |
| Volume | 656 | 0 | 0 | 774 |
| Change | +0.02% | +0.43% | +0.23% | +0.03% |
| Opening | 13.07 | 13.07 | 13.12 | 13.18 |
| High | 13.14 | 13.17 | 13.21 | 13.24 |
| Low | 13.05 | 13.07 | 13.12 | 13.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,110
GBX
 | -0.26% | 11,671 |
Xetra
JMLP
| JMLP | Real-time |
13.23
EUR
| +0.23% | 4,876 |
Borsa Italiana
MMLP
| MMLP | Real-time |
13.23
EUR
| +0.17% | 3,842 |
London S.E.
PMLP
| PMLP | Delayed quote |
14.44
USD
| +0.45% | 1,806 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.9
CHF
| +0.33% | 1,700 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
13.17
EUR
| +0.03% | 774 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
13.16
EUR
| -0.87% | 60 |
Deutsche Boerse AG
JMLP
| JMLP | Real-time |
13.14
EUR
| +0.03% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
14.3
USD
| +0.34% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.2
EUR
| +0.23% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
11.12
GBX
| -0.16% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | -0.02% | ||
| 1 month | +1.15% | ||
| 3 months | +4.34% | ||
| 6 months | +12.53% | ||
| Current year | +15.59% | ||
| 1 year | +20.81% | ||
| 3 years | +37.28% |
Volumes
marketsDaily volume
774
Estimated daily volume
774
Avg. Volume 20 sessions
543
Daily volume ratio
1.43
Avg. Volume 20 sessions
7 150.22
Avg. Volume 20 sessions USD
7 797.61
Record volume 1
38 800
Record volume 2
31 500
Record volume 3
27 538
Highs and lows
1 week
13.04
13.24
1 month
12.7313.35
3 years
8.6513.35
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.06
Moving average 50 days
12.97
Moving average 100 days
12.73
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
57.72
RSI 14 days
57.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-07-26
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- JMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
