ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 EUR | +0.23% |
|
+0.64% | +15.75% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.146 € | 13.162 € | 13.202 € | 13.232 € |
| Volume | 286 | 798 | 11 995 | 4 876 |
| Change | +0.43% | +0.12% | +0.30% | +0.23% |
| Opening | 13.13 | 13.11 | 13.20 | 13.20 |
| High | 13.15 | 13.17 | 13.23 | 13.23 |
| Low | 13.10 | 13.11 | 13.17 | 13.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,110
GBX
 | -0.26% | 11,671 |
Xetra
JMLP
| JMLP | Real-time |
13.23
EUR
| +0.23% | 4,876 |
Borsa Italiana
MMLP
| MMLP | Real-time |
13.23
EUR
| +0.17% | 3,842 |
London S.E.
PMLP
| PMLP | Delayed quote |
14.44
USD
| +0.45% | 1,806 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.9
CHF
| +0.33% | 1,700 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
13.17
EUR
| +0.03% | 774 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
13.16
EUR
| -0.87% | 60 |
Deutsche Boerse AG
JMLP
| JMLP | Real-time |
13.14
EUR
| +0.03% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
14.3
USD
| +0.34% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.2
EUR
| +0.23% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
11.12
GBX
| -0.16% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | -0.30% | ||
| 1 month | +1.60% | ||
| 3 months | +3.60% | ||
| 6 months | +12.82% | ||
| Current year | +15.75% | ||
| 1 year | +21.02% | ||
| 3 years | +37.79% |
Volumes
marketsDaily volume
4 876
Estimated daily volume
4 876
Avg. Volume 20 sessions
3 085
Daily volume ratio
1.58
Avg. Volume 20 sessions
40 820.72
Avg. Volume 20 sessions USD
44 516.63
Record volume 1
298 821
Record volume 2
159 903
Record volume 3
69 464
Highs and lows
1 week
13.09
13.23
1 month
12.7813.35
3 years
8.7113.35
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.11
Moving average 50 days
13.01
Moving average 100 days
12.78
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
55.57
RSI 14 days
55.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d816.ZKOlY6F6Yn0giRBQVqTTxmPr8kIXHDnTas8e1Boa2YI.Le73FOwrBhQT-SAKJ8qf9jW_vHBhLVWRIYpI4yp9u7AK6-Eo6SAPBUa6XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 am | 13.23 | 82 | 4,876 |
| 11:21:54 am | 13.23 | 1,398 | 4,794 |
| 10:58:06 am | 13.21 | 15 | 3,396 |
| 09:59:56 am | 13.2 | 150 | 3,381 |
| 09:50:41 am | 13.23 | 840 | 3,231 |
| 06:45:55 am | 13.2 | 2 | 2,391 |
| 03:44:38 am | 13.23 | 282 | 2,389 |
| 03:44:38 am | 13.23 | 453 | 2,107 |
| 03:44:15 am | 13.23 | 453 | 1,654 |
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-07-26
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- JMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
