ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 USD | +0.45% |
|
+1.06% | +14.20% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.18 $ | 14.26 $ | 14.38 $ | 14.444 $ |
| Volume | 355 | 1 111 | 1 012 | 1 806 |
| Change | -0.21% | +0.56% | +0.84% | +0.45% |
| Opening | 14.23 | 14.26 | 14.32 | 14.45 |
| High | 14.23 | 14.26 | 14.38 | 14.45 |
| Low | 14.18 | 14.20 | 14.32 | 14.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,110
GBX
 | -0.26% | 11,671 |
Xetra
JMLP
| JMLP | Real-time |
13.23
EUR
| +0.23% | 4,876 |
Borsa Italiana
MMLP
| MMLP | Real-time |
13.23
EUR
| +0.17% | 3,842 |
London S.E.
PMLP
| PMLP | Delayed quote |
14.44
USD
| +0.45% | 1,806 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.9
CHF
| +0.33% | 1,700 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
13.17
EUR
| +0.03% | 774 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
13.16
EUR
| -0.87% | 60 |
Deutsche Boerse AG
JMLP
| JMLP | Real-time |
13.14
EUR
| +0.03% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
14.3
USD
| +0.34% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.2
EUR
| +0.23% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
11.12
GBX
| -0.16% | 0 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.98% | ||
| 1 month | +2.47% | ||
| 3 months | +6.17% | ||
| 6 months | +12.37% | ||
| Current year | +14.20% | ||
| 1 year | +18.70% | ||
| 3 years | +26.69% |
Volumes
marketsDaily volume
1 806
Estimated daily volume
1 806
Avg. Volume 20 sessions
411
Daily volume ratio
4.39
Avg. Volume 20 sessions USD
5 936.48
Record volume 1
68 549
Record volume 2
51 054
Record volume 3
48 795
Highs and lows
1 week
14.18
14.45
1 month
13.7414.45
3 years
9.9614.45
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.10
Moving average 50 days
14.04
Moving average 100 days
13.80
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
66.05
RSI 14 days
62.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5.oiRAayPJL4WCv__6ZpX3lbXDSXbxERdaDP_Jd1k8eyE.5mkMJnO-ecnxkpS7Xt2ezOWZfAG_J1gxaL2jMykKOhKaXA8lE75-8caSjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:19 am | 14.43 | 850 | 1,806 |
| 10:58:18 am | 14.43 | 850 | 956 |
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-07-26
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- PMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
