ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 GBX | -0.26% |
|
-0.53% | +11.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1109.6 p | 1110.2 p | 1113.1 p | 1110.2 p |
| Volume | 2 887 | 852 | 3 000 | 11 671 |
| Change | +0.23% | +0.05% | +0.26% | -0.26% |
| Opening | 1,108.20 | 1,107.80 | 1,110.20 | 1,107.00 |
| High | 1,110.00 | 1,113.77 | 1,114.00 | 1,115.00 |
| Low | 1,103.29 | 1,105.40 | 1,106.00 | 1,106.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,110
GBX
 | -0.26% | 11,671 |
Xetra
JMLP
| JMLP | Real-time |
13.23
EUR
| +0.23% | 4,876 |
Borsa Italiana
MMLP
| MMLP | Real-time |
13.23
EUR
| +0.17% | 3,842 |
London S.E.
PMLP
| PMLP | Delayed quote |
14.44
USD
| +0.45% | 1,806 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.9
CHF
| +0.33% | 1,700 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
13.17
EUR
| +0.03% | 774 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
13.16
EUR
| -0.87% | 60 |
Deutsche Boerse AG
JMLP
| JMLP | Real-time |
13.14
EUR
| +0.03% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
14.3
USD
| +0.34% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.2
EUR
| +0.23% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
11.12
GBX
| -0.16% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | -0.96% | ||
| 1 month | +0.80% | ||
| 3 months | +1.56% | ||
| 6 months | +10.23% | ||
| Current year | +11.91% | ||
| 1 year | +18.52% | ||
| 3 years | +35.22% |
Volumes
marketsDaily volume
11 671
Estimated daily volume
11 671
Avg. Volume 20 sessions
3 886
Daily volume ratio
3.00
Avg. Volume 20 sessions GBX
4 314 237.20
Avg. Volume 20 sessions USD
4 314 237.20
Record volume 1
76 088
Record volume 2
46 638
Record volume 3
45 987
Highs and lows
1 week
1 103.29
1 115.00
1 month
1 056.401 131.80
3 years
746.301 132.60
Indicators
Moving average 5 days
1 110.02
Moving average 20 days
1 108.47
Moving average 50 days
1 105.49
Moving average 100 days
1 090.24
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
52.05
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65ab5.pbpnyFezNMDdA0fUUoX1sMOX19zUDjH-4j-HevdWl5k._I0CjSXhc4_tN3CQGuzYh5rBmb-XbWSXlA2_I7Is5NPnzjWhDtdHsLFnBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:20 am | 1,110 | 2,504 | 11,671 |
| 11:21:54 am | 1,110 | 231 | 9,167 |
| 11:21:54 am | 1,110 | 1,398 | 8,936 |
| 11:21:54 am | 1,110 | 318 | 7,538 |
| 11:20:27 am | 1,111 | 448 | 7,220 |
| 11:10:59 am | 1,114 | 1 | 6,772 |
| 10:46:42 am | 1,113 | 114 | 6,771 |
| 10:46:42 am | 1,113 | 3,937 | 6,657 |
| 10:46:42 am | 1,113 | 1,398 | 2,720 |
| 10:46:42 am | 1,113 | 81 | 1,322 |
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-07-26
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- PMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
