ADVISORSHARES FOCUSED EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.33 USD | +0.38% |
|
+3.18% | +8.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 62.51 $ | 63.375 $ | 64.0921 $ | 64.3333 $ |
| Volume | 33 432 | 7 890 | 6 869 | 9 945 |
| Change | +0.51% | +1.38% | +1.13% | +0.38% |
| Opening | 62.20 | 62.60 | 63.55 | 64.42 |
| High | 62.51 | 63.50 | 64.45 | 64.63 |
| Low | 61.97 | 62.60 | 63.55 | 64.14 |
Performance
| 1 week | +3.18% | ||
| Current month | +3.48% | ||
| 1 month | +3.98% | ||
| 3 months | +6.95% | ||
| 6 months | +9.45% | ||
| Current year | +8.45% | ||
| 1 year | +18.08% | ||
| 3 years | +36.05% | ||
| 5 years | +82.14% |
Volumes
marketsDaily volume
9 945
Estimated daily volume
9 945
Avg. Volume 20 sessions
12 899
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
829 835.24
Record volume 1
154 753
Record volume 2
123 865
Record volume 3
71 084
Highs and lows
1 week
61.97
64.63
1 month
61.4764.63
3 years
40.0664.63
5 years
25.7264.63
Indicators
Moving average 5 days
63.30
Moving average 20 days
62.45
Moving average 50 days
62.49
Moving average 100 days
62.18
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
75.69
RSI 14 days
67.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb247f4517454347c8d0d.lIwgzA7QAAQgLwpIKolBnVWkbY0g95rpIwcLxBtfdSQ.3_lziEfjX3JmVnMLEuR0zWTLAdpnpeu4FmxuhVVqM1759Hr4bedMUGFkQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 64.33 | 100 | 8,134 |
| 03:58:02 pm | 64.4 | 100 | 8,034 |
| 03:58:02 pm | 64.4 | 100 | 7,934 |
| 03:58:02 pm | 64.4 | 300 | 7,834 |
| 03:58:02 pm | 64.39 | 100 | 7,534 |
| 03:35:39 pm | 64.29 | 188 | 7,434 |
| 03:30:52 pm | 64.54 | 207 | 7,246 |
| 03:26:37 pm | 64.32 | 100 | 7,039 |
| 03:22:24 pm | 64.24 | 293 | 6,939 |
| 03:18:31 pm | 64.4 | 1,118 | 6,646 |
Description
| US00768Y5603 | |
|---|---|
| Total Expense Ratio | 1.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 134 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- CWS ETF
- Quotes AdvisorShares Focused Equity ETF - USD
