ADVISORSHARES FOCUSED EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.24 USD | -0.41% |
|
-0.32% | +4.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 63.1 $ | 62.53 $ | 62.4965 $ | 62.2431 $ |
| Volume | 10 712 | 11 764 | 36 126 | 11 069 |
| Change | +0.68% | -0.90% | -0.05% | -0.41% |
| Opening | 62.65 | 62.93 | 62.13 | 62.36 |
| High | 63.37 | 63.23 | 62.50 | 62.48 |
| Low | 62.65 | 62.46 | 62.13 | 62.12 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.46% | ||
| 1 month | -1.37% | ||
| 3 months | -1.56% | ||
| 6 months | +4.57% | ||
| Current year | +4.93% | ||
| 1 year | +17.72% | ||
| 3 years | +33.37% | ||
| 5 years | +82.33% |
Volumes
marketsDaily volume
11 069
Estimated daily volume
11 069
Avg. Volume 20 sessions
11 960
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
744 427.48
Record volume 1
154 753
Record volume 2
123 865
Record volume 3
71 084
Highs and lows
1 week
62.12
63.37
1 month
61.2563.58
3 years
40.0664.28
5 years
25.7264.28
Indicators
Moving average 5 days
62.65
Moving average 20 days
62.23
Moving average 50 days
62.04
Moving average 100 days
61.95
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
51.95
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e288264db.KGL1Y5L-zV7a4WrFCLCuxD4ZxSApuoRRPC8kc2qh5ZQ.BTLNCuONjmmArDmVf8X6_A18q0V2j94EV2F0MhrkjNNBL7kU3KT4BOy5Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:31 pm | 62.25 | 160 | 9,494 |
| 03:22:56 pm | 62.21 | 402 | 9,334 |
| 03:08:38 pm | 62.16 | 602 | 8,932 |
| 03:08:38 pm | 62.17 | 200 | 8,330 |
| 03:08:38 pm | 62.18 | 100 | 8,130 |
| 02:19:06 pm | 62.12 | 101 | 8,030 |
| 02:19:06 pm | 62.15 | 101 | 7,929 |
| 02:13:17 pm | 62.19 | 100 | 7,828 |
| 01:53:17 pm | 62.26 | 722 | 7,728 |
| 01:51:17 pm | 62.27 | 150 | 7,006 |
Description
| US00768Y5603 | |
|---|---|
| Total Expense Ratio | 1.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 134 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- CWS ETF
- Quotes AdvisorShares Focused Equity ETF - USD
