ADAPTIVE RH HEDGED MULTI-ASSET INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 USD | +0.13% |
|
-1.11% | +3.81% |
| Current month | +0.62% | ||
| 1 month | -0.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 7.995 $ | 7.8616 $ | 7.8997 $ | 7.91 $ |
| Volume | 51 054 | 3 093 | 10 201 | 3 537 |
| Change | +0.39% | -1.67% | +0.48% | +0.13% |
| Opening | 7.95 | 7.88 | 7.94 | 7.90 |
| High | 8.02 | 7.90 | 7.95 | 7.95 |
| Low | 7.95 | 7.86 | 7.88 | 7.88 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.11% | ||
| Current month | +0.62% | ||
| 1 month | -0.19% | ||
| 3 months | -1.49% | ||
| 6 months | +4.22% | ||
| Current year | +3.81% | ||
| 1 year | +2.10% |
Volumes
marketsDaily volume
3 537
Estimated daily volume
3 537
Avg. Volume 20 sessions
13 460
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
106 468.60
Record volume 1
1 639 579
Record volume 2
1 293 159
Record volume 3
1 013 298
Highs and lows
1 week
7.86
8.02
1 month
7.698.15
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.97
Moving average 50 days
7.94
Moving average 100 days
7.95
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
33.77
RSI 14 days
39.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398e7abb0fae29be50ebd40584f0b51b.P1By1CWJehduJRWezSP9zBiK42GxCf0ahZ_dObKuapI.UQYz4EfKGTocT3jfqButuGCngizZMM5TqNeFTtPUAPBUOAG7bsofIFZrYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:45 pm | 7.91 | 100 | 3,343 |
| 03:50:43 pm | 7.905 | 1,068 | 3,243 |
| 03:24:30 pm | 7.905 | 285 | 2,175 |
| 03:23:45 pm | 7.902 | 106 | 1,890 |
| 03:22:59 pm | 7.91 | 204 | 1,784 |
| 11:54:24 am | 7.95 | 380 | 1,580 |
| 11:51:30 am | 7.95 | 500 | 1,200 |
| 11:51:30 am | 7.95 | 500 | 700 |
| 09:57:28 am | 7.88 | 100 | 200 |
Description
| US85521B7837 | |
|---|---|
| Total Expense Ratio | 1.54% |
| Asset Class | Actions |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2009-10-01
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- AMAX ETF
- Quotes Adaptive RH Hedged Multi-Asset Income ETF - USD
