ETF PALL ABRDN PHYSICAL PALLADIUM SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Physical Palladium Shares ETF - USD

ETF

PALL

US0032621023

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
89.19 USD -2.59% Intraday chart for abrdn Physical Palladium Shares ETF - USD -5.57% -11.77%
2018 ETFS Palladium Trust has Changed its Name to Aberdeen Standard Physical Palladium Shares ETF CI
2012 ETFS Palladium Trust Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Nyse
abrdn Physical Palladium Shares ETF - USD(PALL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 90.01 $ 91.02 $ 91.56 $ 89.19 $
Volume 82 473 36 300 61 806 124 005
Change -2.95% +1.12% +0.59% -2.59%
Opening 92.27 91.69 91.05 89.11
High 92.74 91.71 92.77 90.38
Low 89.67 90.43 91.05 88.76

Other stock markets

Markets Price Change Volume
Nyse PALL
PALL Delayed quote 89.19 USD ETF abrdn Physical Palladium Shares ETF - USD-2.59% 124,005

Performance

1 week-5.57%
Current month+0.11%
1 month+7.50%
3 months-7.53%
6 months-1.11%
Current year-11.77%
1 year-24.82%
3 years-66.56%
5 years-39.02%
10 years+4.78%

Volumes

markets
Daily volume
124 005
Estimated daily volume
124 005
Avg. Volume 20 sessions
117 644
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
10 492 668.36
Record volume 1
1 199 042
Record volume 2
1 130 127
Record volume 3
1 110 579

Highs and lows

1 week
88.76
Extreme 88.76
94.15
1 month
80.18
Extreme 80.1801
96.96
3 years
78.50
Extreme 78.5
298.21
5 years
78.50
Extreme 78.5
298.21
10 years
45.05
Extreme 45.05
298.21

Indicators

Moving average 5 days
91.96
Moving average 20 days
87.39
Moving average 50 days
88.14
Moving average 100 days
90.36
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
55.95
RSI 14 days
55.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4a.QoZWoymcehl_VBEjPCIr6gXJciEdkCuJviwWikdWBjA.ELIJ6k3kS1I2LVpNWUhggE2ZRUpR3mjYkxtJuhVvSmIL8W_Na6otIDclZg
DatePriceVolumeDaily volume
03:59:50 pm 89.19 100 95,417
03:59:16 pm 89.1 100 95,317
03:59:16 pm 89.21 100 95,217
03:59:16 pm 89.2 100 95,117
03:59:16 pm 89.16 100 95,017
03:59:16 pm 89.2 100 94,917
03:59:16 pm 89.19 100 94,817
03:59:16 pm 89.2 100 94,717
03:59:16 pm 89.2 100 94,617
03:59:09 pm 89.21 100 94,517

Description

US0032621023
Total Expense Ratio 0.60%
Asset Class Produits de base
Currency
Provider
Underlying London Metal Exchange Palladium PM Fix Price/USD Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-01-05
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 269 M€
AuM 1M 216 M€
AuM 3 months 192 M€
AuM 6 months 175 M€
AuM 12 months 232 M€
  1. Stock Market
  2. ETF
  3. PALL ETF
  4. Quotes abrdn Physical Palladium Shares ETF - USD