ETF 1349 ABF PAN ASIA BOND INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABF Pan Asia Bond Index Fund ETF - USD

ETF

1349

SG9999002026

Market Closed - Japan Exchange
Other stock markets
 11:53:51 2024-07-08 pm EDT 		5-day change 1st Jan Change
17,030 JPY -0.70% Intraday chart for ABF Pan Asia Bond Index Fund ETF - USD +0.03% +10.19%
Feb. 28 ABF Pan Asia Bond Index Fund Reports Earnings Results for the Half Year Ended December 31, 2023 CI
Jan. 12 ABF Pan Asia Bond Index Fund Announces Ordinary Interim Dividend, Payable on 01 February 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
ABF Pan Asia Bond Index Fund ETF - USD(1349) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-08
Last 17030 ¥ 17080 ¥ 17075 ¥ 17150 ¥ 17,030 ¥
Volume 42 33 27 72 29
Change +0.03% +0.29% -0.03% +0.44% -0.70%
Opening 16,995.00 17,030.00 17,085.00 17,100.00 17,195
High 17,030.00 17,095.00 17,210.00 17,160.00 17,195
Low 16,940.00 17,030.00 17,075.00 17,030.00 17,030

Other stock markets

Markets Price Change Volume
OTC Markets ABFXF
ABFXF Delayed quote 109 USD ETF ABF Pan Asia Bond Index Fund ETF - USD+7.92% 100
Japan Exchange 1349
1349 Delayed quote 17,030 JPY ETF ABF Pan Asia Bond Index Fund ETF - USD-0.70% 29
Hong Kong S.E. 2821
2821 Delayed quote 106.4 USD ETF ABF Pan Asia Bond Index Fund ETF - USD+0.14% 0

Performance

1 week+0.03%
Current month+0.06%
1 month+3.46%
3 months+6.11%
6 months+9.10%
Current year+10.19%
1 year+10.58%
3 years+27.09%
5 years+34.09%
10 years+33.88%

Volumes

markets
Daily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
36
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
613 080.00
Avg. Volume 20 sessions USD
3 804.16
Record volume 1
4 065
Record volume 2
2 575
Record volume 3
1 832

Highs and lows

1 week
16 940.00
Extreme 16940
17 210.00
1 month
16 440.00
Extreme 16440
17 210.00
3 years
12 970.00
Extreme 12970
17 210.00
5 years
12 080.00
Extreme 12080
17 210.00
10 years
12 000.00
Extreme 12000
17 210.00

Indicators

Moving average 5 days
17 072.00
Moving average 20 days
16 820.75
Moving average 50 days
16 572.20
Moving average 100 days
16 290.11
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
78.50
RSI 14 days
72.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f4e.Y4A9oyy7zCTB3ACJwHeCdxrSD4A4sLK4f2PN40yBKCs.K-NZ0n6OnhS7rje5sSW1IyyIRcV0hvXoEheJgnixd10U43bgRo6tXZ7uMA
DatePriceVolumeDaily volume
11:53:51 pm 17,030 6 29
11:53:51 pm 17,035 1 23
11:53:51 pm 17,040 3 22
11:45:02 pm 17,140 5 19
08:24:04 pm 17,030 4 14
08:24:04 pm 17,035 6 10
08:22:17 pm 17,195 1 4
08:00:00 pm 17,150 2 3

Description

SG9999002026
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx ABF Pan Asia Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-07-06
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,086 M€
AuM 1M 3,134 M€
AuM 3 months 3,165 M€
AuM 6 months 3,132 M€
AuM 12 months 3,140 M€
  1. Stock Market
  2. ETF
  3. 1349 ETF
  4. Quotes ABF Pan Asia Bond Index Fund ETF - USD