21SHARES BITCOIN ETP - USD |
Real-time
Other stock markets
|
||
| 20.18 EUR | +0.24% |
|
| Current month | +4.31% | ||
| 1 month | -5.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 18.0977 € | 18.0119 € | 19.6983 € | 20.1334 € | 20.18 € |
| Volume | 2 186 | 1 504 | 8 204 | 8 486 | 2 145 |
| Change | -0.27% | -0.47% | +9.36% | +2.21% | +0.24% |
| Opening | 18.25 | 17.96 | 19.68 | 19.75 | 20.45 |
| High | 18.45 | 18.01 | 19.71 | 20.13 | 20.48 |
| Low | 18.05 | 17.77 | 19.43 | 19.63 | 20.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.69
CHF
 | +0.47% | 715 |
Xetra
2BTC
| 2BTC | Real-time |
20.19
EUR
| +0.29% | 49,558 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
22
USD
| +0.36% | 21,576 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
20.13
EUR
| -1.51% | 3,976 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
20.15
EUR
| -0.42% | 3,857 |
Euronext Paris
ABTC
| ABTC | Real-time |
20.18
EUR
| +0.24% | 2,145 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.48
EUR
| +1.76% | 1,711 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.56
GBX
| +0.71% | 1,050 |
Xetra
2BTC
| 2BTC | Real-time |
22
USD
| +0.46% | 550 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.9
GBX
| -0.21% | 467 |
London S.E.
BTCU
| BTCU | Delayed quote |
22.23
USD
| +1.30% | 216 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
16.97
EUR
| -12.12% | 199 |
Deutsche Boerse AG
2BTC
| 2BTC | Real-time |
20.11
EUR
| +0.85% | 100 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
22.3
USD
| +1.59% | 1 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,467
JPY
| +2.41% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
Performance
| 1 week | +11.86% | ||
| Current month | +4.31% | ||
| 1 month | -5.36% | ||
| 3 months | +0.76% | ||
| 6 months | +47.99% | ||
| Current year | +53.73% | ||
| 1 year | +108.87% | ||
| 3 years | +108.33% |
Highs and lows
1 week
17.77
20.48
1 month
16.9321.02
3 years
5.3323.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abcc8ac1ec74cd7d5ca1dabf.t-FBY8_0-7yoXBzptWegKJaU7bhXOJ0Myt1-TU7SkZM.6JESVZefztLeHiq9gyrrT-W5jN0IU8xU8-kcKj-ey_HalzMQjLOtypoFJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:18 am | 20.18 | 1 | 2,146 |
| 09:33:58 am | 20.09 | 32 | 2,145 |
| 09:33:22 am | 20.08 | 1 | 2,113 |
| 09:27:22 am | 20.12 | 24 | 2,112 |
| 09:24:56 am | 20.14 | 4 | 2,088 |
| 07:34:43 am | 20.14 | 1 | 2,084 |
| 04:54:07 am | 20.25 | 45 | 2,083 |
| 04:48:52 am | 20.33 | 514 | 2,038 |
| 03:30:13 am | 20.4 | 300 | 1,524 |
| 03:05:27 am | 20.48 | 1 | 1,224 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-25
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- ABTC ETF
- Quotes 21Shares Bitcoin ETP - USD
