21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 21.92 USD | +2.21% |
|
| Current month | +5.89% | ||
| 1 month | -3.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 19.672 $ | 19.754 $ | 21.445 $ | 21.92 $ |
| Volume | 24 902 | 18 253 | 33 929 | 40 552 |
| Change | +0.60% | +0.42% | +8.56% | +2.21% |
| Opening | 19.78 | 19.50 | 21.37 | 21.35 |
| High | 20.12 | 19.75 | 21.50 | 21.94 |
| Low | 19.62 | 19.39 | 21.00 | 21.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.6
CHF
 | +1.97% | 24,396 |
Xetra
2BTC
| 2BTC | Real-time |
20.13
EUR
| +2.30% | 69,408 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
21.92
USD
| +2.21% | 40,552 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
20.23
EUR
| +1.89% | 12,577 |
Euronext Paris
ABTC
| ABTC | Real-time |
20.13
EUR
| +2.27% | 8,486 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
20.44
EUR
| +3.48% | 5,355 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.12
EUR
| +2.83% | 1,848 |
London S.E.
BTCU
| BTCU | Delayed quote |
21.94
USD
| +2.16% | 1,512 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.94
GBX
| +2.39% | 1,512 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
21.89
USD
| +1.93% | 1,360 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.56
GBX
| +0.71% | 1,050 |
Xetra
2BTC
| 2BTC | Real-time |
21.9
USD
| +1.94% | 517 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
16.97
EUR
| -12.12% | 199 |
Deutsche Boerse AG
2BTC
| 2BTC | Real-time |
19.94
EUR
| +0.68% | 157 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,467
JPY
| +2.41% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
Performance
| 1 week | +12.88% | ||
| Current month | +5.89% | ||
| 1 month | -3.67% | ||
| 3 months | +3.13% | ||
| 6 months | +48.33% | ||
| Current year | +51.49% | ||
| 1 year | +103.41% | ||
| 3 years | +93.54% |
Highs and lows
1 week
19.39
21.94
1 month
18.0122.61
3 years
5.4525.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f802956dec6b7a2bff300f8b778e5._m2Bi4vYVt85cMfZiYjY8rA5TQ_stOCeQu9RKUBcDb4.jTLn0f2dFJlmCI_hpNeCwdtWC07fgLSsLtolZBcRYf2MFLXU_p0UkHM5hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:35 am | 21.92 | 79 | 32,433 |
| 11:20:12 am | 21.94 | 2,500 | 32,354 |
| 11:20:12 am | 21.94 | 500 | 29,854 |
| 11:16:43 am | 21.84 | 11 | 29,354 |
| 11:08:18 am | 21.76 | 50 | 29,343 |
| 10:54:04 am | 21.7 | 90 | 29,293 |
| 10:48:24 am | 21.68 | 763 | 29,203 |
| 10:48:24 am | 21.66 | 236 | 28,440 |
| 10:34:39 am | 21.65 | 764 | 28,204 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-25
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- ABTC ETF
- Quotes 21Shares Bitcoin ETP - USD
