21SHARES BITCOIN ETP - USD |
Real-time
Other stock markets
|
||
| 20.39 EUR | +3.26% |
|
| Current month | +3.94% | ||
| 1 month | -5.28% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 18.026 € | 17.9 € | 18.07 € | 19.75 € | 20.39 € |
| Volume | 4 958 | 7 467 | 5 309 | 8 484 | 5 248 |
| Change | -1.56% | -0.70% | +0.95% | +9.30% | +3.26% |
| Opening | 18.78 | 18.03 | 18.07 | 19.38 | 20.13 |
| High | 18.82 | 18.60 | 18.38 | 20.07 | 20.41 |
| Low | 17.95 | 17.86 | 17.75 | 19.38 | 19.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.6
CHF
 | +1.97% | 24,396 |
Xetra
2BTC
| 2BTC | Real-time |
20.13
EUR
| +2.30% | 69,408 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
21.92
USD
| +2.21% | 40,552 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
20.18
EUR
| +1.62% | 12,058 |
Euronext Paris
ABTC
| ABTC | Real-time |
20.13
EUR
| +2.27% | 8,486 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
20.39
EUR
| +3.26% | 5,248 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.12
EUR
| +2.83% | 1,848 |
London S.E.
BTCU
| BTCU | Delayed quote |
21.94
USD
| +2.16% | 1,512 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.94
GBX
| +2.39% | 1,512 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
21.89
USD
| +1.93% | 1,360 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.56
GBX
| +0.71% | 1,050 |
Xetra
2BTC
| 2BTC | Real-time |
21.9
USD
| +1.94% | 517 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
16.97
EUR
| -12.12% | 199 |
Deutsche Boerse AG
2BTC
| 2BTC | Real-time |
19.94
EUR
| +0.68% | 157 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,467
JPY
| +2.41% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
Performance
| 1 week | +10.32% | ||
| Current month | +3.94% | ||
| 1 month | -5.28% | ||
| 3 months | -4.33% | ||
| 6 months | +45.98% | ||
| Current year | +48.99% | ||
| 1 year | +111.80% | ||
| 3 years | +106.20% |
Highs and lows
1 week
17.75
20.41
1 month
16.7721.41
3 years
5.3123.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0c7.ZEekZR1xMEX0J-2QcX_4R6owTWuVt6oVX0XzgbRybGM.MHCTM3krUyqfXabYSBysAMxTPS_3gudcGnOB8IcwBAcBJM4DZwdxNrVvng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:10 pm | 20.39 | 3 | 5,248 |
| 02:52:38 pm | 20.34 | 7 | 5,245 |
| 02:40:06 pm | 20.36 | 4 | 5,238 |
| 01:47:37 pm | 19.99 | 4 | 5,234 |
| 01:27:55 pm | 19.95 | 1 | 5,230 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-25
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- 2BTC ETF
- Quotes 21Shares Bitcoin ETP - USD
