21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 19.94 EUR | +0.68% |
|
| Current month | +2.43% | ||
| 1 month | -6.05% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 18.075 € | 17.975 € | 19.804 € | 19.939 € |
| Volume | 575 | 259 | 716 | 157 |
| Change | +0.30% | -0.55% | +10.18% | +0.68% |
| Opening | 18.32 | 17.91 | 19.80 | 19.75 |
| High | 18.36 | 17.98 | 19.80 | 19.94 |
| Low | 18.07 | 17.85 | 19.48 | 19.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.6
CHF
 | +1.97% | 24,396 |
Xetra
2BTC
| 2BTC | Real-time |
20.13
EUR
| +2.30% | 69,408 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
21.92
USD
| +2.21% | 40,552 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
20.23
EUR
| +1.89% | 12,577 |
Euronext Paris
ABTC
| ABTC | Real-time |
20.13
EUR
| +2.27% | 8,486 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
20.44
EUR
| +3.48% | 5,355 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.12
EUR
| +2.83% | 1,848 |
London S.E.
BTCU
| BTCU | Delayed quote |
21.94
USD
| +2.16% | 1,512 |
London S.E.
BTCU
| BTCU | Delayed quote |
16.94
GBX
| +2.39% | 1,512 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
21.89
USD
| +1.93% | 1,360 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
16.56
GBX
| +0.71% | 1,050 |
Xetra
2BTC
| 2BTC | Real-time |
21.9
USD
| +1.94% | 517 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
16.97
EUR
| -12.12% | 199 |
Deutsche Boerse AG
2BTC
| 2BTC | Real-time |
19.94
EUR
| +0.68% | 157 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,467
JPY
| +2.41% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
Performance
| 1 week | +10.96% | ||
| Current month | +2.43% | ||
| 1 month | -6.05% | ||
| 3 months | +0.12% | ||
| 6 months | +46.13% | ||
| Current year | +50.10% | ||
| 1 year | +113.82% | ||
| 3 years | +107.98% |
Highs and lows
1 week
17.85
19.94
1 month
17.0021.07
3 years
5.2323.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7484ecb5a5ef24095427721c880.eliS6-OvpLLrAzYWCMtFL8R6iTgdy4P5ehxL0X70ork.HmDI3oX4yYK4NndTeqUqV_wqx0Bu_sCdHGoRvU2nxvFCb9CHhsPD_K5WVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:14 am | 19.91 | 40 | 157 |
| 07:23:53 am | 19.9 | 107 | 117 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-25
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- 2BTC ETF
- Quotes 21Shares Bitcoin ETP - USD
