Delayed 06:03:51 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
3.601 ILS | -0.93% |
|
-2.21% | -0.29% |
Apr. 18 | Israeli Shekel Clings to Five-Month Lows as Conflict Risk Weighs on Mideast FX | MT |
Apr. 08 | Israel's Central Bank Keeps Interest Rate Unchanged at 4.50% | MT |
Quotes 5-day view
Delayed Quote Autre2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 3.6737 ₪ | 3.6585 ₪ | 3.6345 ₪ | 3.6013 ₪ | 3.601 ₪ |
Change | -0.11% | -0.41% | -0.66% | -0.91% | -0.93% |
Performance
1 week | -2.21% | ||
Current month | -4.38% | ||
1 month | -2.28% | ||
3 months | -4.42% | ||
6 months | -3.36% | ||
Current year | -0.29% | ||
1 year | -0.66% | ||
3 years | +9.79% | ||
5 years | +1.52% | ||
10 years | +5.15% |
Highs and lows
![Extreme 3.5774](/images/extremecours_fleche.png)
![Extreme 3.5774](/images/extremecours_fleche.png)
![Extreme 3.0391](/images/extremecours_fleche.png)
![Extreme 3.0391](/images/extremecours_fleche.png)
![Extreme 3.0391](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.29% | ||
2023 | +2.68% | ||
2022 | +13.77% | ||
2021 | -3.79% | ||
2020 | -6.85% | ||
2019 | -7.60% | ||
2018 | +7.69% | ||
2017 | -9.90% | ||
2016 | -1.26% | ||
2015 | +0.01% | ||
2014 | +12.52% | ||
2013 | -7.25% | ||
2012 | -1.97% | ||
2011 | +7.62% | ||
2010 | -6.43% | ||
2009 | 0.00% | ||
2008 | -1.76% | ||
2007 | -8.56% | ||
2006 | -8.41% | ||
2005 | +6.43% | ||
2004 | -1.40% | ||
2003 | -8.13% | ||
2002 | +8.40% | ||
2001 | +8.61% | ||
2000 | -2.44% | ||
1999 | -0.17% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ILS