| Delayed 09:38:08 2024-07-07 pm EDT | 5-day change | 1st Jan Change | ||
| 937.3 CLP | +0.08% |
|
-2.24% | +6.43% |
| Current month | -0.41% | ||
| 1 month | +1.92% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-07 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 939.28 $ | 934.28 $ | 936.55 $ | 936.55 $ | 937.3 $ |
| Change | -0.82% | -0.53% | +0.24% | 0.00% | +0.08% |
Performance
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | +1.92% | ||
| 3 months | -1.22% | ||
| 6 months | +5.35% | ||
| Current year | +6.69% | ||
| 1 year | +16.05% | ||
| 3 years | +25.09% | ||
| 5 years | +37.01% | ||
| 10 years | +70.35% |
Highs and lows
1 week
925.80
949.33
1 month
908.35956.11
3 years
740.971 060.10
5 years
676.661 060.10
10 years
548.671 060.10
Indicators
Moving average 5 days
941.41
Moving average 20 days
939.07
Moving average 50 days
919.51
Moving average 100 days
935.27
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-0.22%
RSI 9 days
44.46
RSI 14 days
49.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +3.62% | ||
| 2022 | -0.47% | ||
| 2021 | +19.92% | ||
| 2020 | -5.56% | ||
| 2019 | +8.44% | ||
| 2018 | +12.75% | ||
| 2017 | -8.16% | ||
| 2016 | -5.48% | ||
| 2015 | +16.67% | ||
| 2014 | +15.53% | ||
| 2013 | +9.83% | ||
| 2012 | -7.88% | ||
| 2011 | +11.00% | ||
| 2010 | -7.78% | ||
| 2009 | -20.53% | ||
| 2008 | +28.24% | ||
| 2007 | -6.45% | ||
| 2006 | +3.19% | ||
| 2005 | -7.53% | ||
| 2004 | -5.94% | ||
| 2003 | -17.70% | ||
| 2002 | +5.12% | ||
| 2001 | +19.85% | ||
| 2000 | +8.14% | ||
| 1999 | +11.78% | ||
| 1998 | +7.57% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CLP
