| Delayed 10:10:00 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 1.475 AUD | -0.12% |
|
-0.44% | +0.46% |
| Jul. 02 | Currencies: the yen and the euro, two currencies under pressure |  |
| Jun. 17 | Australian Dollar Seen Unscathed by RBA Rate Decision on Tuesday | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.483239 $ | 1.483459 $ | 1.481306 $ | 1.477323 $ | 1.475 $ |
| Change | +0.05% | +0.01% | -0.15% | -0.27% | -0.12% |
Performance
| 1 week | -0.66% | ||
| Current month | -1.42% | ||
| 1 month | -2.39% | ||
| 3 months | -3.39% | ||
| 6 months | -1.05% | ||
| Current year | +0.61% | ||
| 1 year | -1.12% | ||
| 3 years | +10.64% | ||
| 5 years | +3.00% | ||
| 10 years | +38.69% |
Highs and lows
1 week
1.47
1.49
1 month
1.471.52
3 years
1.311.62
5 years
1.251.81
10 years
1.061.81
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.50
Moving average 100 days
1.51
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.70%
RSI 9 days
22.72
RSI 14 days
30.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +0.04% | ||
| 2022 | +6.56% | ||
| 2021 | +5.97% | ||
| 2020 | -8.82% | ||
| 2019 | +0.53% | ||
| 2018 | +10.56% | ||
| 2017 | -7.65% | ||
| 2016 | +1.22% | ||
| 2015 | +11.98% | ||
| 2014 | +9.13% | ||
| 2013 | +16.71% | ||
| 2012 | -1.65% | ||
| 2011 | +0.06% | ||
| 2010 | -12.24% | ||
| 2009 | -21.60% | ||
| 2008 | +24.37% | ||
| 2007 | -9.79% | ||
| 2006 | -7.33% | ||
| 2005 | +6.64% | ||
| 2004 | -3.65% | ||
| 2003 | -25.31% | ||
| 2002 | -9.35% | ||
| 2001 | +9.77% | ||
| 2000 | +16.96% | ||
| 1999 | -6.32% | ||
| 1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD
