| Delayed 12:02:43 2024-07-17 pm EDT | 5-day change | 1st Jan Change | ||
| 41.03 KHR | +0.16% |
|
-0.09% | +0.63% |
| Current month | -0.07% | ||
| 1 month | -0.26% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-12 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 40.96 ៛ | 40.9 ៛ | 40.96 ៛ | 40.965 ៛ | 41.03 ៛ |
| Change | -0.16% | -0.15% | +0.15% | +0.01% | +0.16% |
Performance
| 1 week | -0.09% | ||
| Current month | -0.07% | ||
| 1 month | -0.26% | ||
| 3 months | +1.64% | ||
| 6 months | +0.55% | ||
| Current year | +0.63% | ||
| 1 year | -0.59% | ||
| 3 years | +0.85% | ||
| 5 years | +1.11% | ||
| 10 years | +1.40% |
Highs and lows
1 week
40.90
41.09
1 month
40.9041.20
3 years
39.9841.64
5 years
39.7841.64
10 years
39.2041.64
Indicators
Moving average 5 days
40.95
Moving average 20 days
41.02
Moving average 50 days
40.97
Moving average 100 days
40.79
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.59%
RSI 9 days
42.98
RSI 14 days
46.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -0.89% | ||
| 2022 | +1.08% | ||
| 2021 | +0.72% | ||
| 2020 | +0.17% | ||
| 2019 | +0.57% | ||
| 2018 | -0.50% | ||
| 2017 | +0.87% | ||
| 2016 | -1.42% | ||
| 2015 | -0.05% | ||
| 2014 | +1.00% | ||
| 2013 | +0.38% | ||
| 2012 | -0.62% | ||
| 2011 | -0.25% | ||
| 2010 | -2.82% | ||
| 2009 | +2.40% | ||
| 2008 | +2.43% | ||
| 2007 | -2.13% | ||
| 2006 | +0.87% | ||
| 2005 | +4.03% | ||
| 2004 | -3.03% | ||
| 2003 | +4.04% |
- Stock Market
- Currencies
- Currency
- Quotes USc / KHR
