| Delayed 02:00:38 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 51.31 COP | -0.01% |
|
-2.55% | +3.41% |
| Current month | -1.96% | ||
| 1 month | +0.99% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 51.80802 $ | 51.277219 $ | 50.974042 $ | 51.316822 $ | 51.31 $ |
| Change | -1.01% | -1.02% | -0.59% | +0.67% | -0.01% |
Performance
| 1 week | -1.70% | ||
| Current month | -1.96% | ||
| 1 month | +0.99% | ||
| 3 months | +6.94% | ||
| 6 months | +2.72% | ||
| Current year | +4.10% | ||
| 1 year | -4.91% | ||
| 3 years | -3.59% | ||
| 5 years | +28.11% | ||
| 10 years | +61.50% |
Highs and lows
1 week
50.95
52.45
1 month
50.7953.05
3 years
46.4460.21
5 years
39.4960.21
10 years
31.1560.21
Indicators
Moving average 5 days
51.60
Moving average 20 days
52.21
Moving average 50 days
50.88
Moving average 100 days
49.83
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.89%
RSI 9 days
26.62
RSI 14 days
38.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -15.94% | ||
| 2022 | +6.52% | ||
| 2021 | +17.91% | ||
| 2020 | +7.18% | ||
| 2019 | +5.23% | ||
| 2018 | +2.76% | ||
| 2017 | +8.79% | ||
| 2016 | -20.71% | ||
| 2015 | +25.38% | ||
| 2014 | +16.46% | ||
| 2013 | +11.33% | ||
| 2012 | -4.63% | ||
| 2011 | +0.78% | ||
| 2010 | -9.68% | ||
| 2009 | +0.97% | ||
| 2008 | -18.21% | ||
| 2007 | -8.52% | ||
| 2006 | +11.10% | ||
| 2005 | -12.83% | ||
| 2004 | -8.97% | ||
| 2003 | +8.37% | ||
| 2002 | +36.78% | ||
| 2001 | -9.95% | ||
| 2000 | +25.38% | ||
| 1999 | +16.21% | ||
| 1998 | +139.20% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / COP
