| Delayed 05:01:05 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0191 AUD | +0.29% |
|
+0.66% | +2.13% |
| May. 29 | Australian Dollar Can Outperform on Crosses in Months Ahead Says ING | MT |
| May. 07 | ING Comments on Euro, Sterling | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.018969 $ | 0.019037 $ | 0.01909 $ | 0.019145 $ |
| Change | -0.19% | +0.36% | +0.28% | +0.29% |
Performance
| 1 week | +0.85% | ||
| Current month | +1.01% | ||
| 1 month | -0.30% | ||
| 3 months | -0.59% | ||
| 6 months | +0.37% | ||
| Current year | +2.43% | ||
| 1 year | +0.07% | ||
| 3 years | +3.11% | ||
| 5 years | +6.85% | ||
| 10 years | +5.06% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.24%
RSI 9 days
61.78
RSI 14 days
55.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +5.28% | ||
| 2022 | -4.73% | ||
| 2021 | +4.96% | ||
| 2020 | -6.07% | ||
| 2019 | +4.45% | ||
| 2018 | +4.56% | ||
| 2017 | +1.05% | ||
| 2016 | -15.07% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +18.80% | ||
| 2012 | +2.74% | ||
| 2011 | -0.29% | ||
| 2010 | -15.27% | ||
| 2009 | -13.34% | ||
| 2008 | -8.42% | ||
| 2007 | -8.50% | ||
| 2006 | +5.83% | ||
| 2005 | -4.68% | ||
| 2004 | +3.81% | ||
| 2003 | -17.41% | ||
| 2002 | +0.29% | ||
| 2001 | +6.95% | ||
| 2000 | +8.19% | ||
| 1999 | -8.86% | ||
| 1998 | +6.69% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / AUD
