| Delayed 04:57:06 2024-07-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0255 EUR | +0.16% |
|
+0.03% | -3.59% |
| Current month | +0.11% | ||
| 1 month | +0.87% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-05 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.025281 € | 0.02537 € | 0.025399 € | 0.025425 € | 0.0255 € |
| Change | -0.02% | +0.35% | +0.11% | +0.10% | +0.16% |
Performance
| 1 week | +0.43% | ||
| Current month | +0.11% | ||
| 1 month | +0.87% | ||
| 3 months | +0.11% | ||
| 6 months | -3.02% | ||
| Current year | -3.49% | ||
| 1 year | -2.04% | ||
| 3 years | -1.88% | ||
| 5 years | -12.28% | ||
| 10 years | +11.54% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.03
5 years
0.030.03
10 years
0.020.03
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.58%
RSI 9 days
55.52
RSI 14 days
53.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -2.50% | ||
| 2022 | +1.87% | ||
| 2021 | -2.90% | ||
| 2020 | -9.03% | ||
| 2019 | +11.02% | ||
| 2018 | +5.54% | ||
| 2017 | -3.47% | ||
| 2016 | +3.74% | ||
| 2015 | +1.74% | ||
| 2014 | +13.04% | ||
| 2013 | -10.19% | ||
| 2012 | +1.37% | ||
| 2011 | -1.78% | ||
| 2010 | +18.86% | ||
| 2009 | +1.89% | ||
| 2008 | +0.53% | ||
| 2007 | -4.45% | ||
| 2006 | +3.71% | ||
| 2005 | +8.93% | ||
| 2004 | -5.56% | ||
| 2003 | -9.26% | ||
| 2002 | -13.88% | ||
| 2001 | +4.12% | ||
| 2000 | -6.98% |
- Stock Market
- Currencies
- Currency
- Quotes THB / EUR
