| Delayed 11:00:40 2024-07-11 am EDT | 5-day change | 1st Jan Change | ||
| 33.85 JPY | -1.58% |
|
+0.18% | +11.48% |
| Current month | +0.84% | ||
| 1 month | +3.35% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 34.159762 ¥ | 34.15955 ¥ | 34.28368 ¥ | 34.395275 ¥ | 33.85 ¥ |
| Change | +0.04% | -0.00% | +0.36% | +0.33% | -1.58% |
Performance
| 1 week | +0.42% | ||
| Current month | +0.84% | ||
| 1 month | +3.35% | ||
| 3 months | +6.72% | ||
| 6 months | +9.54% | ||
| Current year | +11.84% | ||
| 1 year | +13.60% | ||
| 3 years | +30.95% | ||
| 5 years | +31.13% | ||
| 10 years | +7.98% |
Highs and lows
1 week
33.83
34.51
1 month
33.0534.51
3 years
25.7734.51
5 years
24.2134.51
10 years
23.8135.40
Indicators
Moving average 5 days
34.19
Moving average 20 days
34.01
Moving average 50 days
33.59
Moving average 100 days
33.07
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.32%
RSI 9 days
72.07
RSI 14 days
70.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
