| Delayed 04:52:05 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 0.165 GBX | -0.06% |
|
-0.83% | -3.59% |
| Current month | -1.63% | ||
| 1 month | -0.42% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.166168 p | 0.165612 p | 0.165052 p | 0.164954 p |
| Change | +0.21% | -0.33% | -0.34% | -0.06% |
Performance
| 1 week | -0.44% | ||
| Current month | -1.63% | ||
| 1 month | -0.42% | ||
| 3 months | -2.05% | ||
| 6 months | -2.33% | ||
| Current year | -3.64% | ||
| 1 year | -0.39% | ||
| 3 years | -3.99% | ||
| 5 years | -14.74% | ||
| 10 years | -10.09% |
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
3 years
0.160.21
5 years
0.160.21
10 years
0.150.21
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.42%
RSI 9 days
29.22
RSI 14 days
34.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -8.78% | ||
| 2022 | +5.81% | ||
| 2021 | -2.52% | ||
| 2020 | -1.30% | ||
| 2019 | -2.85% | ||
| 2018 | +3.75% | ||
| 2017 | +1.12% | ||
| 2016 | +14.57% | ||
| 2015 | -14.01% | ||
| 2014 | -0.41% | ||
| 2013 | -8.43% | ||
| 2012 | -0.76% | ||
| 2011 | -2.29% | ||
| 2010 | +15.01% | ||
| 2009 | -8.78% | ||
| 2008 | +30.07% | ||
| 2007 | +5.18% | ||
| 2006 | -6.06% | ||
| 2005 | +12.73% | ||
| 2004 | -7.79% | ||
| 2003 | -9.40% | ||
| 2002 | -9.62% | ||
| 2001 | +2.64% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / GBP
