| Delayed 05:00:20 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 4.827 AUD | -0.36% |
|
-0.15% | +1.39% |
| Current month | -1.15% | ||
| 1 month | -1.52% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.8487 $ | 4.843815 $ | 4.844741 $ | 4.827354 $ |
| Change | -0.08% | -0.10% | +0.02% | -0.36% |
Performance
| 1 week | -0.37% | ||
| Current month | -1.15% | ||
| 1 month | -1.52% | ||
| 3 months | -4.20% | ||
| 6 months | -0.86% | ||
| Current year | +1.02% | ||
| 1 year | +0.43% | ||
| 3 years | +8.53% | ||
| 5 years | +2.98% | ||
| 10 years | +27.57% |
Highs and lows
1 week
4.81
4.86
1 month
4.814.95
3 years
4.305.20
5 years
4.145.83
10 years
3.735.83
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.88
Moving average 50 days
4.90
Moving average 100 days
4.93
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.14%
RSI 9 days
30.25
RSI 14 days
35.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -0.44% | ||
| 2022 | +5.31% | ||
| 2021 | +7.02% | ||
| 2020 | -9.55% | ||
| 2019 | +0.48% | ||
| 2018 | +10.05% | ||
| 2017 | -6.42% | ||
| 2016 | +0.59% | ||
| 2015 | +7.92% | ||
| 2014 | +5.28% | ||
| 2013 | +16.14% | ||
| 2012 | -2.46% | ||
| 2011 | +1.08% | ||
| 2010 | -10.50% | ||
| 2009 | -24.55% | ||
| 2008 | +23.17% | ||
| 2007 | -4.61% | ||
| 2006 | -6.32% | ||
| 2005 | +7.55% | ||
| 2004 | -3.46% | ||
| 2003 | -24.28% | ||
| 2002 | -6.91% | ||
| 2001 | +8.30% | ||
| 2000 | +16.83% | ||
| 1999 | -6.73% | ||
| 1998 | +16.33% |
- Stock Market
- Currencies
- Currency
- Quotes KWD / AUD
