| Delayed 01:00:30 2024-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 1.58 YER | +0.08% |
|
+1.55% | -10.95% |
| Current month | +1.56% | ||
| 1 month | -0.52% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-12 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.583612 ﷼ | 1.578841 ﷼ | 1.581021 ﷼ | 1.578761 ﷼ | 1.58 ﷼ |
| Change | +0.98% | -0.30% | +0.14% | -0.14% | +0.08% |
Performance
| 1 week | +1.89% | ||
| Current month | +1.56% | ||
| 1 month | -0.52% | ||
| 3 months | -2.25% | ||
| 6 months | -7.05% | ||
| Current year | -10.95% | ||
| 1 year | -12.35% | ||
| 3 years | -29.47% | ||
| 5 years | -31.53% | ||
| 10 years | -25.31% |
Highs and lows
1 week
1.54
1.58
1 month
1.541.59
3 years
1.542.29
5 years
1.542.45
10 years
1.542.51
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.56
Moving average 50 days
1.58
Moving average 100 days
1.59
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.86%
RSI 9 days
67.13
RSI 14 days
59.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -7.01% | ||
| 2022 | -12.23% | ||
| 2021 | -10.05% | ||
| 2020 | +5.37% | ||
| 2019 | +0.54% | ||
| 2018 | +2.75% | ||
| 2017 | +3.81% | ||
| 2016 | +19.60% | ||
| 2015 | -0.48% | ||
| 2014 | -12.02% | ||
| 2013 | -17.42% | ||
| 2012 | -13.03% | ||
| 2011 | +7.98% | ||
| 2010 | +20.28% | ||
| 2009 | -0.83% | ||
| 2008 | +23.96% | ||
| 2007 | +8.24% | ||
| 2006 | -0.57% | ||
| 2005 | -6.76% | ||
| 2004 | +6.83% | ||
| 2003 | +15.31% | ||
| 2002 | +16.60% | ||
| 2001 | -13.12% | ||
| 2000 | -8.37% | ||
| 1999 | +30.76% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / YER
