| Delayed 06:59:39 2024-07-11 am EDT | 5-day change | 1st Jan Change | ||
| 0.0426 DKK | -0.11% |
|
-0.54% | -10.65% |
| Current month | -1.32% | ||
| 1 month | -3.41% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.042849 kr | 0.042842 kr | 0.042747 kr | 0.042604 kr | 0.0426 kr |
| Change | +0.15% | -0.02% | -0.22% | -0.33% | -0.11% |
Performance
| 1 week | -0.39% | ||
| Current month | -1.32% | ||
| 1 month | -3.41% | ||
| 3 months | -6.15% | ||
| 6 months | -8.62% | ||
| Current year | -10.95% | ||
| 1 year | -11.09% | ||
| 3 years | -25.07% | ||
| 5 years | -30.37% | ||
| 10 years | -21.24% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.06
5 years
0.040.07
10 years
0.040.07
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+4.10%
RSI 9 days
19.41
RSI 14 days
24.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -9.69% | ||
| 2022 | -6.73% | ||
| 2021 | -3.75% | ||
| 2020 | -3.70% | ||
| 2019 | +3.27% | ||
| 2018 | +7.84% | ||
| 2017 | -8.59% | ||
| 2016 | +5.35% | ||
| 2015 | +11.21% | ||
| 2014 | +1.52% | ||
| 2013 | -22.26% | ||
| 2012 | -12.67% | ||
| 2011 | +8.60% | ||
| 2010 | +23.07% | ||
| 2009 | -4.86% | ||
| 2008 | +28.24% | ||
| 2007 | -3.60% | ||
| 2006 | -11.21% | ||
| 2005 | -0.19% | ||
| 2004 | -2.92% | ||
| 2003 | -7.47% | ||
| 2002 | -6.08% | ||
| 2001 | -16.29% | ||
| 2000 | +4.64% | ||
| 1999 | +31.16% | ||
| 1998 | +5.14% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / DKK
