| Delayed 05:00:04 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 5.734 CLP | -0.07% |
|
-0.96% | -7.83% |
| Current month | -1.95% | ||
| 1 month | -1.82% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.764153 $ | 5.634445 $ | 5.738134 $ | 5.734061 $ |
| Change | -1.35% | -2.25% | +1.84% | -0.07% |
Performance
| 1 week | -1.60% | ||
| Current month | -1.95% | ||
| 1 month | -1.82% | ||
| 3 months | -9.10% | ||
| 6 months | -8.55% | ||
| Current year | -7.90% | ||
| 1 year | -2.14% | ||
| 3 years | -14.87% | ||
| 5 years | -8.90% | ||
| 10 years | +4.91% |
Highs and lows
1 week
5.63
5.85
1 month
5.635.96
3 years
5.507.71
5 years
5.508.27
10 years
4.958.27
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.84
Moving average 50 days
5.83
Moving average 100 days
5.96
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.87%
RSI 9 days
40.45
RSI 14 days
41.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -3.65% | ||
| 2022 | -12.64% | ||
| 2021 | +7.54% | ||
| 2020 | -0.52% | ||
| 2019 | +9.38% | ||
| 2018 | +15.87% | ||
| 2017 | -4.67% | ||
| 2016 | -2.85% | ||
| 2015 | +16.24% | ||
| 2014 | +1.54% | ||
| 2013 | -9.54% | ||
| 2012 | -18.29% | ||
| 2011 | +17.11% | ||
| 2010 | +5.73% | ||
| 2009 | -22.53% | ||
| 2008 | +57.93% | ||
| 2007 | -0.26% | ||
| 2006 | +2.11% | ||
| 2005 | -19.51% | ||
| 2004 | -1.65% | ||
| 2003 | -8.82% | ||
| 2002 | +16.55% | ||
| 2001 | -7.58% | ||
| 2000 | +11.05% | ||
| 1999 | +23.63% | ||
| 1998 | +143.53% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CLP
