| Delayed 09:00:38 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 0.0342 BRL | +0.23% |
|
-2.55% | -2.60% |
| Current month | -1.67% | ||
| 1 month | -0.00% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.034046 R$ | 0.033569 R$ | 0.033517 R$ | 0.034152 R$ | 0.0342 R$ |
| Change | +0.27% | -1.40% | -0.15% | +1.89% | +0.23% |
Performance
| 1 week | +0.32% | ||
| Current month | -1.67% | ||
| 1 month | -0.00% | ||
| 3 months | +2.83% | ||
| 6 months | +1.92% | ||
| Current year | -0.76% | ||
| 1 year | -1.35% | ||
| 3 years | -28.41% | ||
| 5 years | -1.26% | ||
| 10 years | +56.07% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
3 years
0.030.05
5 years
0.030.06
10 years
0.020.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.14%
RSI 9 days
30.85
RSI 14 days
38.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -14.65% | ||
| 2022 | -16.84% | ||
| 2021 | -3.67% | ||
| 2020 | +36.12% | ||
| 2019 | +4.71% | ||
| 2018 | +20.32% | ||
| 2017 | +5.63% | ||
| 2016 | -15.58% | ||
| 2015 | +48.46% | ||
| 2014 | -1.03% | ||
| 2013 | -5.12% | ||
| 2012 | -2.32% | ||
| 2011 | +18.44% | ||
| 2010 | +9.13% | ||
| 2009 | -27.13% | ||
| 2008 | +61.01% | ||
| 2007 | -11.14% | ||
| 2006 | -9.04% | ||
| 2005 | -23.81% | ||
| 2004 | -3.80% | ||
| 2003 | -9.73% | ||
| 2002 | +65.27% | ||
| 2001 | -6.08% | ||
| 2000 | +7.27% | ||
| 1999 | +70.48% | ||
| 1998 | +22.09% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / BRL
