| Delayed 05:00:03 2024-07-05 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0177 AUD | -0.34% |
|
-1.67% | 0.00% |
| May. 08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| May. 08 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.017966 $ | 0.017857 $ | 0.01781 $ | 0.017749 $ |
| Change | -0.27% | -0.61% | -0.26% | -0.34% |
Performance
| 1 week | -1.40% | ||
| Current month | -1.25% | ||
| 1 month | -1.60% | ||
| 3 months | -2.79% | ||
| 6 months | -1.02% | ||
| Current year | +0.53% | ||
| 1 year | -2.74% | ||
| 3 years | -0.55% | ||
| 5 years | -15.21% | ||
| 10 years | -0.68% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.54%
RSI 9 days
22.08
RSI 14 days
29.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -0.52% | ||
| 2022 | -4.05% | ||
| 2021 | +3.94% | ||
| 2020 | -10.97% | ||
| 2019 | -2.08% | ||
| 2018 | +1.59% | ||
| 2017 | -1.69% | ||
| 2016 | -1.07% | ||
| 2015 | +6.29% | ||
| 2014 | +7.01% | ||
| 2013 | +3.81% | ||
| 2012 | -5.08% | ||
| 2011 | -15.73% | ||
| 2010 | -8.91% | ||
| 2009 | -17.89% | ||
| 2008 | +0.82% | ||
| 2007 | +1.04% | ||
| 2006 | -5.41% | ||
| 2005 | +2.91% | ||
| 2004 | +1.28% | ||
| 2003 | -21.55% | ||
| 2002 | -8.98% | ||
| 2001 | +6.41% | ||
| 2000 | +8.89% | ||
| 1999 | -8.09% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AUD
