| Real-time Estimate TTMZero 04:34:50 2024-07-11 am EDT | 5-day change | 1st Jan Change | ||
| 19.6 ZAR | -0.04% |
|
-0.80% | -3.03% |
| May. 08 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| May. 07 | South African rand gains, awaits US jobs data | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 19.64946 R | 19.60196 R | 19.612 R | 19.608 R | 19.56 R |
| Change | +0.05% | -0.24% | +0.05% | -0.02% | -0.04% |
Performance
| 1 week | -1.36% | ||
| Current month | +1.20% | ||
| 1 month | -2.67% | ||
| 3 months | -2.82% | ||
| 6 months | -4.10% | ||
| Current year | -2.89% | ||
| 1 year | -5.17% | ||
| 3 years | +16.51% | ||
| 5 years | +24.52% | ||
| 10 years | +34.82% |
Highs and lows
1 week
19.52
19.92
1 month
19.0720.21
3 years
15.6421.33
5 years
15.4221.33
10 years
12.6521.33
Indicators
Moving average 5 days
19.65
Moving average 20 days
19.55
Moving average 50 days
19.82
Moving average 100 days
19.95
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.78%
RSI 9 days
48.03
RSI 14 days
47.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +10.99% | ||
| 2022 | +0.03% | ||
| 2021 | +1.55% | ||
| 2020 | +14.10% | ||
| 2019 | -4.59% | ||
| 2018 | +10.89% | ||
| 2017 | +2.71% | ||
| 2016 | -14.03% | ||
| 2015 | +20.01% | ||
| 2014 | -2.01% | ||
| 2013 | +27.97% | ||
| 2012 | +6.63% | ||
| 2011 | +18.17% | ||
| 2010 | -16.29% | ||
| 2009 | -19.60% | ||
| 2008 | +32.22% | ||
| 2007 | +7.29% | ||
| 2006 | +23.90% | ||
| 2005 | -2.05% | ||
| 2004 | -9.49% | ||
| 2003 | -5.91% | ||
| 2002 | -15.89% | ||
| 2001 | +49.64% | ||
| 2000 | +15.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ZAR
