| Delayed 05:00:01 2024-06-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.502 BND | -0.20% |
|
+0.30% | +2.97% |
| Current month | +0.34% | ||
| 1 month | +0.54% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.501519 $ | 0.503074 $ | 0.503 $ | 0.502 $ |
| Change | +0.10% | +0.31% | -0.01% | -0.20% |
Performance
| 1 week | +0.07% | ||
| Current month | +0.34% | ||
| 1 month | +0.54% | ||
| 3 months | +0.44% | ||
| 6 months | +2.74% | ||
| Current year | +2.77% | ||
| 1 year | +0.22% | ||
| 3 years | +0.94% | ||
| 5 years | +0.25% | ||
| 10 years | +8.54% |
Highs and lows
1 week
0.50
0.50
1 month
0.500.50
3 years
0.480.54
5 years
0.480.54
10 years
0.460.54
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.24%
RSI 9 days
68.25
RSI 14 days
62.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -1.59% | ||
| 2022 | -0.65% | ||
| 2021 | +2.06% | ||
| 2020 | -1.77% | ||
| 2019 | -1.21% | ||
| 2018 | +2.05% | ||
| 2017 | -7.79% | ||
| 2016 | +2.35% | ||
| 2015 | +7.04% | ||
| 2014 | +4.60% | ||
| 2013 | +3.46% | ||
| 2012 | -5.87% | ||
| 2011 | +0.95% | ||
| 2010 | -11.61% | ||
| 2009 | -0.13% | ||
| 2008 | -0.70% | ||
| 2007 | -5.44% | ||
| 2006 | -7.58% | ||
| 2005 | -0.08% | ||
| 2004 | -2.27% | ||
| 2003 | -2.31% | ||
| 2002 | +1.52% | ||
| 2001 | -12.07% | ||
| 2000 | +19.51% | ||
| 1999 | -0.44% |
- Stock Market
- Currencies
- Currency
- Quotes XCD / BND
