| Delayed 08:00:25 2024-07-11 am EDT | 5-day change | 1st Jan Change | ||
| 0.0779 RON | -0.06% |
|
-0.70% | +0.32% |
| Current month | -1.16% | ||
| 1 month | -0.07% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.078095 lei | 0.07794 lei | 0.078072 lei | 0.077955 lei | 0.0779 lei |
| Change | +0.33% | -0.20% | +0.17% | -0.15% | -0.06% |
Performance
| 1 week | -0.30% | ||
| Current month | -1.16% | ||
| 1 month | -0.07% | ||
| 3 months | -0.54% | ||
| 6 months | +0.63% | ||
| Current year | +0.17% | ||
| 1 year | -3.71% | ||
| 3 years | +7.68% | ||
| 5 years | -5.88% | ||
| 10 years | +4.77% |
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
3 years
0.070.10
5 years
0.070.10
10 years
0.070.10
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.88%
RSI 9 days
38.35
RSI 14 days
42.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -5.89% | ||
| 2022 | +9.39% | ||
| 2021 | +10.81% | ||
| 2020 | -15.38% | ||
| 2019 | -0.15% | ||
| 2018 | -0.99% | ||
| 2017 | -12.25% | ||
| 2016 | +1.90% | ||
| 2015 | +8.18% | ||
| 2014 | +10.54% | ||
| 2013 | -9.08% | ||
| 2012 | -3.10% | ||
| 2011 | -0.40% | ||
| 2010 | +5.91% | ||
| 2009 | +3.05% | ||
| 2008 | +9.89% | ||
| 2007 | -6.79% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / RON
