| Delayed 05:28:06 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 10.14 HKD | +0.51% |
|
+1.32% | +2.00% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.987 $ | 10.037 $ | 10.087 $ | 10.138 $ |
| Change | -0.19% | +0.50% | +0.50% | +0.51% |
Performance
| 1 week | +1.28% | ||
| Current month | +2.66% | ||
| 1 month | +1.49% | ||
| 3 months | +3.92% | ||
| 6 months | +1.69% | ||
| Current year | +2.00% | ||
| 1 year | -0.30% | ||
| 3 years | -5.97% | ||
| 5 years | +3.06% | ||
| 10 years | -23.54% |
Highs and lows
1 week
9.98
10.14
1 month
9.8510.14
3 years
8.1510.87
5 years
8.1511.05
10 years
8.1513.32
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.94
Moving average 50 days
9.94
Moving average 100 days
9.88
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.55%
RSI 9 days
81.04
RSI 14 days
74.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +5.23% | ||
| 2022 | -10.45% | ||
| 2021 | -0.50% | ||
| 2020 | +2.63% | ||
| 2019 | +3.46% | ||
| 2018 | -5.33% | ||
| 2017 | +10.22% | ||
| 2016 | -16.21% | ||
| 2015 | -5.48% | ||
| 2014 | -5.84% | ||
| 2013 | +1.86% | ||
| 2012 | +4.34% | ||
| 2011 | -0.50% | ||
| 2010 | -3.23% | ||
| 2009 | +10.45% | ||
| 2008 | -26.71% | ||
| 2007 | +1.69% | ||
| 2006 | +14.15% | ||
| 2005 | -10.50% | ||
| 2004 | +7.68% | ||
| 2003 | +10.30% | ||
| 2002 | +10.72% | ||
| 2001 | -2.63% | ||
| 2000 | -7.09% | ||
| 1999 | -2.43% | ||
| 1998 | +0.73% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / HKD
