| Delayed 03:16:11 2024-07-04 am EDT | 5-day change | 1st Jan Change | ||
| 1.181 EUR | +0.00% |
|
+0.04% | +2.45% |
| 07:00am | How Raiffeisen's bet on Russia took it to the brink | RE |
| Jul. 03 | ECB must not rush into next rate cut, Vasle says | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.17815 € | 1.17769 € | 1.18024 € | 1.18117 € | 1.181 € |
| Change | -0.12% | -0.04% | +0.22% | +0.08% | +0.00% |
Performance
| 1 week | -0.01% | ||
| Current month | +0.26% | ||
| 1 month | +0.58% | ||
| 3 months | +1.19% | ||
| 6 months | +1.84% | ||
| Current year | +2.45% | ||
| 1 year | +1.60% | ||
| 3 years | +1.37% | ||
| 5 years | +5.96% | ||
| 10 years | -6.26% |
Highs and lows
1 week
1.18
1.18
1 month
1.171.19
3 years
1.081.22
5 years
1.051.22
10 years
1.051.44
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.18
Moving average 100 days
1.17
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.78%
RSI 9 days
48.31
RSI 14 days
51.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +2.06% | ||
| 2022 | -5.05% | ||
| 2021 | +6.33% | ||
| 2020 | -5.39% | ||
| 2019 | +6.39% | ||
| 2018 | -1.22% | ||
| 2017 | -4.05% | ||
| 2016 | -13.53% | ||
| 2015 | +5.34% | ||
| 2014 | +6.83% | ||
| 2013 | -2.10% | ||
| 2012 | +2.68% | ||
| 2011 | +2.83% | ||
| 2010 | +3.38% | ||
| 2009 | +8.07% | ||
| 2008 | -23.33% | ||
| 2007 | -8.24% | ||
| 2006 | +2.06% | ||
| 2005 | +2.71% | ||
| 2004 | -0.36% | ||
| 2003 | -7.46% | ||
| 2002 | -6.12% | ||
| 2001 | +3.16% | ||
| 2000 | -1.03% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / EUR
