| Delayed 04:13:36 2024-07-04 am EDT | 5-day change | 1st Jan Change | ||
| 24.61 PTS | +0.02% |
|
+0.52% | +5.09% |
| Apr. 29 | Thai March exports fall 10.9% on-year | RE |
| Feb. 21 | Malaysian ringgit around 26-yr-low; Indonesia policy awaited | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 24.506 PTS | 24.454 PTS | 24.539 PTS | 24.604 PTS | 24.61 PTS |
| Change | -0.04% | -0.21% | +0.35% | +0.26% | +0.02% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.40% | ||
| 1 month | +0.49% | ||
| 3 months | +2.30% | ||
| 6 months | +6.07% | ||
| Current year | +5.07% | ||
| 1 year | +5.28% | ||
| 3 years | +1.90% | ||
| 5 years | +14.21% | ||
| 10 years | -18.86% |
Highs and lows
1 week
24.39
24.63
1 month
24.1324.63
3 years
22.4025.71
5 years
18.3825.71
10 years
18.3830.49
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.41
Moving average 50 days
24.33
Moving average 100 days
24.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.78%
RSI 9 days
61.62
RSI 14 days
59.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | -0.70% | ||
| 2022 | -2.16% | ||
| 2021 | +4.38% | ||
| 2020 | +10.63% | ||
| 2019 | -8.14% | ||
| 2018 | -10.50% | ||
| 2017 | -1.74% | ||
| 2016 | -1.69% | ||
| 2015 | -2.20% | ||
| 2014 | -7.86% | ||
| 2013 | -8.31% | ||
| 2012 | -1.40% | ||
| 2011 | +4.87% | ||
| 2010 | +2.68% | ||
| 2009 | +22.33% | ||
| 2008 | -17.10% | ||
| 2007 | +5.57% | ||
| 2006 | -6.76% | ||
| 2005 | -0.89% | ||
| 2004 | +1.75% | ||
| 2003 | +22.95% | ||
| 2002 | +7.39% | ||
| 2001 | -6.34% | ||
| 2000 | -1.82% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / THB
