Delayed 03:04:06 2024-07-07 pm EDT | 5-day change | 1st Jan Change | ||
1.097 NZD | -0.04% |
|
+0.28% | +1.96% |
Jul. 05 | UBS Previews Next Policy Meeting at New Zealand's Central Bank | MT |
Jul. 05 | Asia stocks notch records; pound calm after Labour landslide | RE |
Quotes 5-day view
Delayed Quote Autre2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-06 | 2024-07-07 | |
---|---|---|---|---|---|
Last | 1.09888 $ | 1.09997 $ | 1.09786 $ | 1.09786 $ | 1.097 $ |
Change | +0.23% | +0.10% | -0.19% | 0.00% | -0.04% |
Performance
1 week | +0.26% | ||
Current month | +0.33% | ||
1 month | +2.05% | ||
3 months | +0.39% | ||
6 months | +2.10% | ||
Current year | +2.00% | ||
1 year | +2.06% | ||
3 years | +2.79% | ||
5 years | +4.30% | ||
10 years | +2.46% |
Highs and lows
![Extreme 1.09165](/images/extremecours_fleche.png)
![Extreme 1.07288](/images/extremecours_fleche.png)
![Extreme 1.02753](/images/extremecours_fleche.png)
![Extreme 0.99906](/images/extremecours_fleche.png)
![Extreme 0.99864](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.96% | ||
2023 | +0.35% | ||
2022 | +1.09% | ||
2021 | -0.89% | ||
2020 | +2.61% | ||
2019 | -0.46% | ||
2018 | -4.72% | ||
2017 | +6.18% | ||
2016 | -2.53% | ||
2015 | +1.49% | ||
2014 | -3.42% | ||
2013 | -13.64% | ||
2012 | -4.46% | ||
2011 | +0.31% | ||
2010 | +6.05% | ||
2009 | +1.64% | ||
2008 | +6.48% | ||
2007 | +2.18% | ||
2006 | +4.11% | ||
2005 | -1.19% | ||
2004 | -6.43% | ||
2003 | +8.31% | ||
2002 | -32.98% | ||
1998 | -99.86% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / NZD