| Delayed 05:28:34 2024-07-05 pm EDT | 5-day change | 1st Jan Change | ||
| 108.5 JPY | +0.00% |
|
+1.17% | +12.96% |
| Jul. 05 | Asia stocks notch records; pound calm after Labour landslide | RE |
| Jul. 05 | Australian dollar breaks higher as yields swing its way | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 107.689 ¥ | 108.453 ¥ | 108.504 ¥ | 108.509 ¥ |
| Change | +0.20% | +0.71% | +0.05% | +0.00% |
Performance
| 1 week | +1.17% | ||
| Current month | +1.04% | ||
| 1 month | +4.58% | ||
| 3 months | +8.79% | ||
| 6 months | +11.79% | ||
| Current year | +12.96% | ||
| 1 year | +12.85% | ||
| 3 years | +29.74% | ||
| 5 years | +43.34% | ||
| 10 years | +13.47% |
Highs and lows
1 week
107.21
108.60
1 month
102.97108.60
3 years
77.88108.60
5 years
59.87108.60
10 years
59.87108.60
Indicators
Moving average 5 days
107.90
Moving average 20 days
106.27
Moving average 50 days
104.85
Moving average 100 days
102.83
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.23%
RSI 9 days
90.41
RSI 14 days
83.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +7.51% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | +4.16% | ||
| 2019 | -1.37% | ||
| 2018 | -12.10% | ||
| 2017 | +4.49% | ||
| 2016 | -4.17% | ||
| 2015 | -10.16% | ||
| 2014 | +4.15% | ||
| 2013 | +4.06% | ||
| 2012 | +14.76% | ||
| 2011 | -5.27% | ||
| 2010 | -0.63% | ||
| 2009 | +30.84% | ||
| 2008 | -34.71% | ||
| 2007 | +4.00% | ||
| 2006 | +8.66% | ||
| 2005 | +8.03% | ||
| 2004 | -0.68% | ||
| 2003 | +20.82% | ||
| 2002 | -0.46% | ||
| 2001 | +4.83% | ||
| 2000 | -4.57% | ||
| 1999 | -3.29% | ||
| 1998 | -18.83% | ||
| 1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY
