| Delayed 12:47:08 2024-07-13 am EDT | 5-day change | 1st Jan Change | ||
| 5.294 AUD | 0.00% |
|
+0.43% | -0.41% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.2661 $ | 5.2728 $ | 5.2845 $ | 5.2941 $ |
| Change | +0.02% | +0.13% | +0.22% | +0.18% |
Performance
| 1 week | +0.43% | ||
| Current month | +1.61% | ||
| 1 month | +1.77% | ||
| 3 months | +4.54% | ||
| 6 months | +1.31% | ||
| Current year | -0.41% | ||
| 1 year | -0.40% | ||
| 3 years | -8.82% | ||
| 5 years | -3.55% | ||
| 10 years | -27.29% |
Highs and lows
1 week
5.23
5.31
1 month
5.125.31
3 years
4.836.00
5 years
4.286.21
10 years
4.287.34
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.23
Moving average 50 days
5.20
Moving average 100 days
5.16
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.45%
RSI 9 days
80.06
RSI 14 days
72.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -0.06% | ||
| 2022 | -5.99% | ||
| 2021 | -5.13% | ||
| 2020 | +9.17% | ||
| 2019 | -0.93% | ||
| 2018 | -9.48% | ||
| 2017 | +9.03% | ||
| 2016 | -1.17% | ||
| 2015 | -10.79% | ||
| 2014 | -8.29% | ||
| 2013 | -14.23% | ||
| 2012 | +1.45% | ||
| 2011 | -0.13% | ||
| 2010 | +14.22% | ||
| 2009 | +27.64% | ||
| 2008 | -20.10% | ||
| 2007 | +11.24% | ||
| 2006 | +8.01% | ||
| 2005 | -6.35% | ||
| 2004 | +3.83% | ||
| 2003 | +33.40% | ||
| 2002 | +10.38% | ||
| 2001 | -8.94% | ||
| 2000 | -14.27% | ||
| 1999 | +7.52% | ||
| 1998 | -6.76% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / HKD
