| Delayed 04:00:33 2024-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 0.0834 GBX | -0.23% |
|
-1.74% | -13.80% |
| Current month | -4.00% | ||
| 1 month | -4.28% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-12 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.083829 p | 0.083785 p | 0.083665 p | 0.083567 p | 0.0834 p |
| Change | -0.53% | -0.05% | -0.14% | -0.12% | -0.23% |
Performance
| 1 week | -2.01% | ||
| Current month | -4.00% | ||
| 1 month | -4.28% | ||
| 3 months | -9.71% | ||
| 6 months | -13.64% | ||
| Current year | -14.03% | ||
| 1 year | -71.01% | ||
| 3 years | -88.94% | ||
| 5 years | -95.57% | ||
| 10 years | -98.83% |
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
3 years
0.080.76
5 years
0.081.90
10 years
0.087.78
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+6.39%
RSI 9 days
11.37
RSI 14 days
16.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -79.23% | ||
| 2022 | -35.01% | ||
| 2021 | -17.25% | ||
| 2020 | -30.95% | ||
| 2019 | -39.53% | ||
| 2018 | -47.69% | ||
| 2017 | -22.09% | ||
| 2016 | -2.71% | ||
| 2015 | -30.01% | ||
| 2014 | -18.90% | ||
| 2013 | -26.03% | ||
| 2012 | -16.30% | ||
| 2011 | -7.50% | ||
| 2010 | -0.69% | ||
| 2009 | -17.88% | ||
| 2008 | +23.67% | ||
| 2007 | -4.02% | ||
| 2006 | -13.16% | ||
| 2005 | +9.53% | ||
| 2004 | -8.12% | ||
| 2003 | +3.26% | ||
| 2002 | -73.09% | ||
| 2001 | +15.79% | ||
| 2000 | -5.64% | ||
| 1999 | +4.44% |
- Stock Market
- Currencies
- Currency
- Quotes ARS / GBp
