TRON (TRX/EUR) | Real-time Crypto 07:21:36 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 0.123 EUR | -2.49% |
|
+8.24% | +28.94% |
| 1 week | +8.24% | ||
| Current month | +8.71% |
Quotes 5-day view
End-of-day quote Autre| 2024-07-12 | 2024-07-13 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.1259 € | 0.1275 € | 0.1264 € | 0.1261 € | 0.1261 € |
| Volume | 468 615 | 441 300 | 557 759 | 745 912 | 745 912 |
| Change | +1.78% | +1.27% | -0.86% | -0.24% | -2.49% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.1264 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1277 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.1253 |
Performance
| 1 day | -2.49% | ||
| 1 week | +8.24% | ||
| Current month | +8.71% | ||
| 1 month | +17.08% | ||
| 3 months | +20.10% | ||
| 6 months | +26.99% | ||
| Current year | +28.94% | ||
| 1 year | +74.41% | ||
| 3 years | +154.75% | ||
| 5 years | +460.44% |
Volumes
marketsDaily volume
745 912
Avg. Volume 20 sessions
565 363
Avg. Volume 20 sessions
69 517.03
Avg. Volume 20 sessions USD
75 768.01
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.090.13
1 year
0.070.13
3 years
0.040.13
5 years
0.010.15
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
69.78
RSI 14 days
68.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRXEUR Cryptos
- Quotes TRON (TRX/EUR)
