SYNTHETIX (SNX/USD) | Real-time Crypto 05:27:05 2024-07-01 am EDT | 5-day change | 1st Jan Change | ||
| 2.038 USD | +2.26% |
|
+1.84% | -48.35% |
| 1 week | +1.84% | ||
| 1 month | -29.75% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-27 | 2024-06-28 | 2024-06-29 | 2024-06-30 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.018 $ | 1.96 $ | 1.911 $ | 1.993 $ | 1.993 $ |
| Volume | 273 003 | 448 706 | 351 666 | 275 202 | 275 202 |
| Change | +1.25% | -2.87% | -2.50% | +4.29% | +2.26% |
| Opening | 1.99 | 2.02 | 1.96 | 1.91 | 1.911 |
| High | 2.05 | 2.10 | 1.98 | 1.99 | 1.994 |
| Low | 1.94 | 1.95 | 1.89 | 1.89 | 1.888 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.84% | ||
| 1 month | -29.75% | ||
| 3 months | -57.25% | ||
| 6 months | -48.35% | ||
| Current year | -48.35% | ||
| 1 year | -13.01% | ||
| 3 years | -72.83% | ||
| 5 years | +645.33% |
Volumes
marketsDaily volume
275 202
Avg. Volume 20 sessions
643 526
Avg. Volume 20 sessions USD
1 311 563.91
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.89
2.10
1 month
1.822.91
Current year
1.825.28
1 year
1.825.28
3 years
1.4015.84
5 years
0.2128.99
10 years
0.0328.99
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.05
Moving average 50 days
2.45
Moving average 100 days
2.95
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+44.74%
STIM
RSI 9 days
41.93
RSI 14 days
39.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SNXUSD Cryptos
- Quotes Synthetix (SNX/USD)
