RIPPLE (XRP/USD) | Real-time Crypto 10:26:35 2024-07-13 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5209 USD | -0.96% |
|
+17.13% | -14.53% |
| Jul. 11 | Top Cryptocurrencies Mixed; Bitcoin Little Changed Above $57,000 | MT |
| Jul. 10 | Top Cryptocurrencies Mixed; Bitcoin Drops Below $58,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-13 | 2024-07-13 | |
|---|---|---|---|---|---|
| Last | 0.4388 $ | 0.4491 $ | 0.4746 $ | 0.5259 $ | 0.5259 $ |
| Volume | 37 980 400 | 43 166 574 | 77 161 457 | 168 240 945 | 168 240 945 |
| Change | +0.71% | +2.35% | +5.68% | +10.81% | -0.96% |
| Opening | 0.44 | 0.44 | 0.45 | 0.47 | 0.4746 |
| High | 0.44 | 0.45 | 0.48 | 0.57 | 0.566 |
| Low | 0.43 | 0.44 | 0.44 | 0.47 | 0.474 |
Performance
| 1 day | +10.94% | ||
| 1 week | +5.70% | ||
| Current month | -0.15% | ||
| 1 month | -0.44% | ||
| 3 months | -1.06% | ||
| 6 months | -17.40% | ||
| Current year | -22.87% | ||
| 1 year | -41.83% | ||
| 3 years | -23.39% | ||
| 5 years | +42.99% |
Volumes
marketsDaily volume
77 161 457
Avg. Volume 20 sessions
43 315 014
Avg. Volume 20 sessions USD
22 805 961.28
Record volume 1
1 565 229 000
Record volume 2
1 438 148 000
Record volume 3
1 299 128 000
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
-14.53%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
59.42
RSI 14 days
53.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)
