OXYGEN (OXY/USD) | Real-time Crypto 04:42:54 2024-06-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0375 USD | -1.06% |
|
-7.33% | +121.64% |
| 1 week | -7.33% | ||
| Current month | -26.97% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-22 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.0359 $ | 0.0362 $ | 0.0379 $ | 0.0379 $ |
| Volume | 237 | 1 045 | 976 | 746 | 746 |
| Change | 0.00% | -5.53% | +0.84% | +4.70% | -1.06% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0362 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0416 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0362 |
Performance
| 1 day | -1.06% | ||
| 1 week | -7.33% | ||
| Current month | -26.97% | ||
| 1 month | -9.11% | ||
| 3 months | -53.33% | ||
| 6 months | +110.56% | ||
| Current year | +121.64% | ||
| 1 year | +103.76% | ||
| 3 years | -97.33% |
Volumes
marketsDaily volume
746
Avg. Volume 20 sessions
3 024
Avg. Volume 20 sessions USD
113.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.010.17
1 year
0.010.17
3 years
0.012.55
5 years
0.002.55
10 years
0.002.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
41.51
RSI 14 days
41.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- OXYUSD Cryptos
- Quotes Oxygen (OXY/USD)
