OKB (OKB/USD) | End-of-day quote 06:00:00 2024-07-14 pm EDT | 5-day change | 1st Jan Change | ||
| 41.91 USD | +4.57% |
|
+15.14% | -23.74% |
| Mar. 13 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
| Mar. 13 | Crypto exchange OKX receives in-principle approval for Singapore payments licence | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-07-11 | 2024-07-12 | 2024-07-13 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 36.46 $ | 37.85 $ | 39.16 $ | 40.08 $ | 41.91 $ |
| Volume | 71 165 | 59 046 | 109 056 | 96 356 | 107 365 |
| Change | -0.74% | +3.81% | +3.46% | +2.35% | +4.57% |
| Opening | 36.73 | 36.46 | 37.85 | 39.16 | 40.08 |
| High | 36.85 | 37.98 | 39.84 | 40.71 | 42.84 |
| Low | 35.60 | 36.70 | 38.46 | 39.73 | 41.72 |
Performance
| 1 day | +4.57% | ||
| 1 week | +15.14% | ||
| Current month | -2.10% | ||
| 1 month | -9.19% | ||
| 3 months | -27.48% | ||
| 6 months | -22.58% | ||
| Current year | -23.74% | ||
| 1 year | -3.61% | ||
| 3 years | +277.57% | ||
| 5 years | +2,030.66% |
Volumes
marketsDaily volume
107 365
Avg. Volume 20 sessions
117 171
Avg. Volume 20 sessions USD
4 910 636.61
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
35.60
42.84
1 month
29.7746.30
Current year
25.2673.85
1 year
25.2673.85
3 years
6.9373.85
5 years
1.8073.85
10 years
0.5673.85
Indicators
Moving average 5 days
39.09
Moving average 20 days
39.64
Moving average 50 days
43.20
Moving average 100 days
47.73
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
64.88
RSI 14 days
55.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- OKBUSD Cryptos
- Quotes OKB (OKB/USD)
