NEXO (NEXO/USD) | Real-time Crypto 04:56:35 2024-06-30 am EDT | 5-day change | 1st Jan Change | ||
| 1.169 USD | -0.58% |
|
-4.62% | +38.45% |
| 1 week | -4.62% | ||
| Current month | -18.62% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-29 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 1.171 $ | 1.199 $ | 1.17 $ | 1.176 $ | 1.176 $ |
| Volume | 291 809 | 270 743 | 346 772 | 434 284 | 434 284 |
| Change | +0.77% | +2.39% | -2.42% | +0.51% | -0.58% |
| Opening | 1.16 | 1.17 | 1.20 | 1.17 | 1.17 |
| High | 1.18 | 1.21 | 1.19 | 1.22 | 1.218 |
| Low | 1.14 | 1.18 | 1.17 | 1.17 | 1.167 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.62% | ||
| Current month | -18.62% | ||
| 1 month | -18.67% | ||
| 3 months | -10.43% | ||
| 6 months | +36.95% | ||
| Current year | +38.45% | ||
| 1 year | +83.92% | ||
| 3 years | -19.56% | ||
| 5 years | +909.44% |
Volumes
marketsDaily volume
434 284
Avg. Volume 20 sessions
384 187
Avg. Volume 20 sessions USD
449 191.44
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.12
1.22
1 month
1.121.51
Current year
0.781.59
1 year
0.451.59
3 years
0.433.66
5 years
0.064.32
10 years
0.044.32
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.27
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
32.42
RSI 14 days
34.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- NEXOUSD Cryptos
- Quotes NEXO (NEXO/USD)
