FLOKI INU (FLOKI/USD) | Real-time Crypto 03:10:56 2024-06-27 pm EDT | 5-day change | 1st Jan Change | ||
| 0.000173 USD | +2.90% |
|
-16.00% | +380.00% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.000159 $ | 0.000168 $ | 0.000178 $ | 0.000168 $ | 0.000168 $ |
| Volume | 33 392 | 320 009 | 320 950 | 204 236 | 204 236 |
| Change | -6.47% | +5.66% | +5.95% | -5.62% | +2.90% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000178 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000185 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000166 |
Performance
| 1 day | +2.90% | ||
| 1 week | -16.00% | ||
| Current month | -44.00% | ||
| 1 month | -16.00% | ||
| 3 months | -16.00% |
Volumes
marketsDaily volume
204 236
Avg. Volume 20 sessions
173 946
Avg. Volume 20 sessions USD
30.07
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
STIM
RSI 9 days
35.12
RSI 14 days
37.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FLOKIUSD Cryptos
- Quotes Floki Inu (FLOKI/USD)
